BitcoinBR Historical Data

BTCBR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₁₄836
+7.60%
$ -- $ 6
Feb 23, 7 PM $ 0.0₁₄776
-7.59%
$ -- $ 2
Feb 23, 6 PM $ 0.0₁₄772
+0.00%
$ -- $ 2
Feb 23, 1 PM $ 0.0₁₄794
+0.03%
$ -- $ 1
Feb 23, 2 AM $ 0.0₁₄764
+0.03%
$ -- $ 20
Feb 23, 12 AM $ 0.0₁₄792
-0.01%
$ -- $ 21
Feb 22, 10 PM $ 0.0₁₄798
+0.28%
$ -- $ 21
Feb 22, 8 PM $ 0.0₁₄853
+7.29%
$ -- $ 19
Feb 22, 7 PM $ 0.0₁₄795
+0.05%
$ -- $ 16
Feb 22, 6 PM $ 0.0₁₄795
-0.04%
$ -- $ 14
Feb 22, 4 PM $ 0.0₁₄797
-0.30%
$ -- $ 13
Feb 22, 3 PM $ 0.0₁₄799
--%
$ -- $ 11
Feb 22, 1 PM $ 0.0₁₄869
-0.02%
$ -- $ 1
Feb 22, 10 AM $ 0.0₁₄873
+0.00%
$ -- $ 4
Feb 22, 8 AM $ 0.0₁₄863
+32.00%
$ -- $ 4
Feb 22, 7 AM $ 0.0₁₄654
-8.10%
$ -- $ 2
Feb 22, 5 AM $ 0.0₁₄869
+0.00%
$ -- $ 3
Feb 22, 4 AM $ 0.0₁₄87
+0.00%
$ -- $ 3
Feb 22, 3 AM $ 0.0₁₄873
+0.00%
$ -- $ 1
Feb 22, 1 AM $ 0.0₁₄879
+0.60%
$ -- $ 17
Feb 22, 12 AM $ 0.0₁₄874
-2.45%
$ -- $ 17
Feb 21, 8 PM $ 0.0₁₄941
+0.01%
$ -- $ 14
Feb 21, 7 PM $ 0.0₁₄942
-0.26%
$ -- $ 14
Feb 21, 6 PM $ 0.0₁₄944
+0.28%
$ -- $ 14
Feb 21, 5 PM $ 0.0₁₄941
+0.23%
$ -- $ 11
Feb 21, 1 PM $ 0.0₁₄945
+0.04%
$ -- $ 7
Feb 21, 12 PM $ 0
-100.00%
$ -- $ 7
Feb 21, 11 AM $ 0.0₁₃117
+0.00%
$ -- $ 7
Feb 21, 10 AM $ 0.0₁₄88
-0.12%
$ -- $ 7
Feb 21, 9 AM $ 0.0₁₄939
+0.00%
$ -- $ 5
Feb 21, 8 AM $ 0.0₁₄939
-0.11%
$ -- $ 5
Feb 21, 7 AM $ 0.0₁₄937
+0.00%
$ -- $ 6
Feb 21, 6 AM $ 0.0₁₃1
+6.39%
$ -- $ 6
Feb 21, 5 AM $ 0.0₁₄941
+0.20%
$ -- $ 5
Feb 21, 4 AM $ 0.0₁₄938
+0.01%
$ -- $ 5
Feb 21, 1 AM $ 0.0₁₃102
-0.07%
$ -- $ 4
Feb 20, 11 PM $ 0.0₁₃127
-13.51%
$ -- $ 4
Feb 20, 10 PM $ 0.0₁₃147
+26.45%
$ -- $ 4
Feb 20, 9 PM $ 0.0₁₃117
+4.14%
$ -- $ 4
Feb 20, 8 PM $ 0.0₁₃112
+0.10%
$ -- $ 4
Feb 20, 7 PM $ 0.0₁₃11
+1.69%
$ -- $ 3
Feb 20, 6 PM $ 0.0₁₃109
-6.60%
$ -- $ 2
Feb 20, 5 PM $ 0.0₁₃117
+5.42%
$ -- $ 95
Feb 20, 4 PM $ 0.0₁₃117
+5.36%
$ -- $ 86
Feb 20, 3 PM $ 0.0₁₃104
+0.00%
$ -- $ 73
Feb 20, 2 PM $ 0.0₁₃104
+14.70%
$ -- $ 73
Feb 20, 1 PM $ 0.0₁₄904
-1.12%
$ -- $ 53
Feb 20, 12 PM $ 0.0₁₄914
+0.10%
$ -- $ 53
Feb 20, 10 AM $ 0.0₁₄92
+0.23%
$ -- $ 52
Feb 20, 9 AM $ 0.0₁₄919
+0.27%
$ -- $ 52