BitcoinBR Historical Data

BTCBR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0₁₄916
+0.00%
$ -- $ 55
Feb 20, 7 AM $ 0.0₁₄916
+0.00%
$ -- $ 54
Feb 20, 6 AM $ 0.0₁₄917
-0.09%
$ -- $ 54
Feb 20, 4 AM $ 0.0₁₄913
-0.12%
$ -- $ 53
Feb 20, 3 AM $ 0.0₁₄915
+7.55%
$ -- $ 51
Feb 20, 2 AM $ 0.0₁₄97
+0.00%
$ -- $ 39
Feb 20, 12 AM $ 0.0₁₄973
-0.05%
$ -- $ 39
Feb 19, 11 PM $ 0.0₁₄977
-0.10%
$ -- $ 35
Feb 19, 10 PM $ 0.0₁₄977
+6.10%
$ -- $ 32
Feb 19, 9 PM $ 0.0₁₄922
+1.17%
$ -- $ 30
Feb 19, 8 PM $ 0.0₁₃115
+18.68%
$ -- $ 18
Feb 19, 7 PM $ 0.0₁₄97
+0.00%
$ -- $ 7
Feb 19, 2 PM $ 0.0₁₄984
-1.19%
$ -- $ 0
Feb 19, 1 PM $ 0.0₁₄997
-6.68%
$ -- $ 0.1
Feb 19, 9 AM $ 0.0₁₃128
-0.17%
$ -- $ 14
Feb 19, 8 AM $ 0.0₁₃129
-4.79%
$ -- $ 14
Feb 19, 7 AM $ 0.0₁₃135
+1.38%
$ -- $ 16
Feb 19, 4 AM $ 0.0₁₃131
+0.00%
$ -- $ 9
Feb 19, 3 AM $ 0.0₁₃13
-7.43%
$ -- $ 9
Feb 19, 2 AM $ 0.0₁₃132
+45.71%
$ -- $ 36
Feb 19, 1 AM $ 0.0₁₄907
-0.22%
$ -- $ 21
Feb 18, 11 PM $ 0.0₁₄906
-0.06%
$ -- $ 19
Feb 18, 9 PM $ 0.0₁₄905
-0.01%
$ -- $ 16
Feb 18, 8 PM $ 0.0₁₄905
-0.04%
$ -- $ 12
Feb 18, 1 PM $ 0.0₁₄923
+0.00%
$ -- $ 5
Feb 18, 10 AM $ 0.0₁₄936
-0.01%
$ -- $ 5
Feb 18, 9 AM $ 0.0₁₄936
+0.32%
$ -- $ 4
Feb 18, 8 AM $ 0.0₁₄933
-0.01%
$ -- $ 1
Feb 18, 6 AM $ 0.0₁₄863
+0.00%
$ -- $ 1
Feb 18, 5 AM $ 0.0₁₄863
+0.00%
$ -- $ 1
Feb 18, 4 AM $ 0.0₁₄864
-0.36%
$ -- $ 1
Feb 18, 3 AM $ 0.0₁₄866
+0.28%
$ -- $ 1
Feb 18, 2 AM $ 0.0₁₄862
+0.20%
$ -- $ 36
Feb 18, 1 AM $ 0.0₁₄86
+0.00%
$ -- $ 32
Feb 18, 12 AM $ 0.0₁₄926
+0.00%
$ -- $ 32
Feb 17, 11 PM $ 0.0₁₄864
-0.15%
$ -- $ 32
Feb 17, 10 PM $ 0.0₁₄866
+0.01%
$ -- $ 28
Feb 17, 9 PM $ 0.0₁₄865
-6.78%
$ -- $ 27
Feb 17, 8 PM $ 0.0₁₄928
-0.55%
$ -- $ 25
Feb 17, 7 PM $ 0.0₁₄934
+0.15%
$ -- $ 24
Feb 17, 6 PM $ 0.0₁₄933
+8.14%
$ -- $ 23
Feb 17, 5 PM $ 0.0₁₄864
+0.00%
$ -- $ 21
Feb 17, 4 PM $ 0.0₁₄864
-6.19%
$ -- $ 20
Feb 17, 2 PM $ 0.0₁₄873
+0.03%
$ -- $ 18
Feb 17, 12 PM $ 0.0₁₄869
+0.14%
$ -- $ 18
Feb 17, 9 AM $ 0.0₁₄935
+0.00%
$ -- $ 17
Feb 17, 6 AM $ 0.0₁₄937
+0.28%
$ -- $ 17
Feb 17, 5 AM $ 0.0₁₄934
-0.75%
$ -- $ 16
Feb 17, 4 AM $ 0.0₁₄941
+0.06%
$ -- $ 15
Feb 17, 2 AM $ 0.0₁₄944
+0.00%
$ -- $ 38