BitcoinBR Historical Data

BTCBR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₁₄944
+0.00%
$ -- $ 38
Feb 17, 1 AM $ 0.0₁₄941
+0.07%
$ -- $ 38
Feb 16, 11 PM $ 0.0₁₄939
+0.00%
$ -- $ 38
Feb 16, 10 PM $ 0.0₁₄94
+0.00%
$ -- $ 37
Feb 16, 8 PM $ 0.0₁₄925
--%
$ -- $ 36
Feb 16, 7 PM $ 0
--%
$ -- $ 36
Feb 16, 6 PM $ 0.0₁₄925
+0.18%
$ -- $ 36
Feb 16, 5 PM $ 0.0₁₄924
+0.56%
$ -- $ 35
Feb 16, 4 PM $ 0.0₁₄918
-0.27%
$ -- $ 4
Feb 16, 3 PM $ 0.0₁₄923
+0.25%
$ -- $ 1
Feb 16, 2 PM $ 0.0₁₄923
+0.00%
$ -- $ 1
Feb 16, 1 PM $ 0.0₁₄94
+0.00%
$ -- $ 1
Feb 16, 10 AM $ 0.0₁₄927
+0.00%
$ -- $ 7
Feb 16, 9 AM $ 0.0₁₄927
+0.00%
$ -- $ 6
Feb 16, 8 AM $ 0.0₁₄921
+0.25%
$ -- $ 6
Feb 16, 7 AM $ 0.0₁₄918
+7.00%
$ -- $ 6
Feb 16, 6 AM $ 0.0₁₄858
+0.07%
$ -- $ 4
Feb 16, 5 AM $ 0.0₁₄86
-0.51%
$ -- $ 4
Feb 16, 4 AM $ 0.0₁₄924
+7.34%
$ -- $ 4
Feb 16, 2 AM $ 0.0₁₄92
-0.25%
$ -- $ 9
Feb 16, 1 AM $ 0.0₁₄923
+0.00%
$ -- $ 7
Feb 15, 11 PM $ 0.0₁₄919
-0.42%
$ -- $ 7
Feb 15, 10 PM $ 0.0₁₄923
-0.10%
$ -- $ 7
Feb 15, 9 PM $ 0.0₁₄924
+0.35%
$ -- $ 7
Feb 15, 8 PM $ 0.0₁₄921
+0.36%
$ -- $ 7
Feb 15, 7 PM $ 0.0₁₄917
+0.30%
$ -- $ 4
Feb 15, 4 PM $ 0.0₁₄93
+0.00%
$ -- $ 2
Feb 15, 3 PM $ 0.0₁₄93
-0.21%
$ -- $ 1
Feb 15, 2 PM $ 0.0₁₄929
+0.12%
$ -- $ 1
Feb 15, 12 PM $ 0.0₁₄941
+0.00%
$ -- $ 0
Feb 15, 11 AM $ 0.0₁₄944
+0.00%
$ -- $ 0
Feb 15, 9 AM $ 0.0₁₄892
+0.02%
$ -- $ 0
Feb 15, 7 AM $ 0.0₁₄892
-6.70%
$ -- $ 28
Feb 15, 6 AM $ 0.0₁₄955
+0.00%
$ -- $ 12
Feb 15, 5 AM $ 0.0₁₄953
+0.00%
$ -- $ 11
Feb 15, 4 AM $ 0.0₁₄954
+0.87%
$ -- $ 11
Feb 15, 3 AM $ 0.0₁₄946
+0.31%
$ -- $ 11
Feb 15, 2 AM $ 0.0₁₄944
-0.45%
$ -- $ 37
Feb 15, 1 AM $ 0.0₁₄948
+7.34%
$ -- $ 35
Feb 15, 12 AM $ 0.0₁₄883
-0.38%
$ -- $ 31
Feb 14, 11 PM $ 0.0₁₄886
+0.41%
$ -- $ 31
Feb 14, 10 PM $ 0.0₁₄882
+0.00%
$ -- $ 30
Feb 14, 9 PM $ 0.0₁₄881
-0.25%
$ -- $ 30
Feb 14, 8 PM $ 0.0₁₄885
+0.05%
$ -- $ 29
Feb 14, 7 PM $ 0.0₁₄885
+0.39%
$ -- $ 28
Feb 14, 6 PM $ 0.0₁₄882
-0.50%
$ -- $ 27
Feb 14, 5 PM $ 0.0₁₄885
+0.32%
$ -- $ 27
Feb 14, 4 PM $ 0.0₁₄883
-7.32%
$ -- $ 26
Feb 14, 3 PM $ 0.0₁₄952
-0.09%
$ -- $ 25
Feb 14, 2 PM $ 0.0₁₄954
+1.25%
$ -- $ 24