Coinranking
BitcoinBR Historical Data
BTCBR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2 PM | $ 0.0₁₄954 | +1.25% | ||
| Feb 14, 1 PM | $ 0.0₁₄942 | +0.27% | ||
| Feb 14, 12 PM | $ 0.0₁₄944 | -0.66% | ||
| Feb 14, 11 AM | $ 0.0₁₄947 | +0.73% | ||
| Feb 14, 10 AM | $ 0.0₁₄94 | -0.31% | ||
| Feb 14, 9 AM | $ 0.0₁₄94 | +0.02% | ||
| Feb 14, 6 AM | $ 0.0₁₄924 | +0.00% | ||
| Feb 14, 3 AM | $ 0.0₁₄869 | +0.00% | ||
| Feb 14, 2 AM | $ 0.0₁₄869 | -0.10% | ||
| Feb 14, 1 AM | $ 0.0₁₄872 | -6.05% | ||
| Feb 14, 12 AM | $ 0.0₁₄928 | +0.04% | ||
| Feb 13, 11 PM | $ 0.0₁₄866 | +0.02% | ||
| Feb 13, 10 PM | $ 0.0₁₄866 | -7.01% | ||
| Feb 13, 9 PM | $ 0.0₁₄932 | +0.86% | ||
| Feb 13, 8 PM | $ 0.0₁₄927 | +0.00% | ||
| Feb 13, 7 PM | $ 0.0₁₄927 | +0.17% | ||
| Feb 13, 6 PM | $ 0.0₁₄925 | -0.01% | ||
| Feb 13, 5 PM | $ 0.0₁₄926 | +0.26% | ||
| Feb 13, 4 PM | $ 0.0₁₄924 | +1.06% | ||
| Feb 13, 3 PM | $ 0.0₁₄915 | +1.32% | ||
| Feb 13, 2 PM | $ 0.0₁₄904 | +7.97% | ||
| Feb 13, 1 PM | $ 0.0₁₄838 | +0.05% | ||
| Feb 13, 4 AM | $ 0.0₁₄85 | -0.27% | ||
| Feb 13, 3 AM | $ 0.0₁₄854 | +0.07% | ||
| Feb 13, 2 AM | $ 0.0₁₄851 | -0.97% | ||
| Feb 13, 1 AM | $ 0.0₁₄856 | -0.09% | ||
| Feb 13, 12 AM | $ 0.0₁₄857 | -0.17% | ||
| Feb 12, 11 PM | $ 0.0₁₄858 | +0.28% | ||
| Feb 12, 10 PM | $ 0.0₁₄854 | +0.55% | ||
| Feb 12, 9 PM | $ 0.0₁₄849 | +7.71% | ||
| Feb 12, 8 PM | $ 0.0₁₄789 | -0.42% | ||
| Feb 12, 7 PM | $ 0.0₁₄792 | +0.00% | ||
| Feb 12, 6 PM | $ 0.0₁₄786 | -0.28% | ||
| Feb 12, 5 PM | $ 0.0₁₄788 | +0.00% | ||
| Feb 12, 4 PM | $ 0.0₁₄79 | +0.00% | ||
| Feb 12, 3 PM | $ 0.0₁₄796 | -7.21% | ||
| Feb 12, 2 PM | $ 0.0₁₄858 | +0.43% | ||
| Feb 12, 1 PM | $ 0.0₁₄854 | +0.08% | ||
| Feb 12, 12 PM | $ 0.0₁₄852 | +6.27% | ||
| Feb 12, 11 AM | $ 0.0₁₄802 | +2.24% | ||
| Feb 12, 10 AM | $ 0.0₁₄794 | +0.00% | ||
| Feb 12, 9 AM | $ 0.0₁₄796 | +0.39% | ||
| Feb 12, 8 AM | $ 0.0₁₄792 | -19.14% | ||
| Feb 12, 5 AM | $ 0.0₁₄984 | -5.99% | ||
| Feb 12, 4 AM | $ 0.0₁₃105 | +6.50% | ||
| Feb 12, 3 AM | $ 0.0₁₄983 | -0.36% | ||
| Feb 12, 2 AM | $ 0.0₁₃104 | +5.23% | ||
| Feb 12, 1 AM | $ 0.0₁₄994 | +8.30% | ||
| Feb 12, 12 AM | $ 0.0₁₄918 | -2.33% | ||
| Feb 11, 11 PM | $ 0.0₁₄977 | +78.21% | ||