BitcoinBR Historical Data

BTCBR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₁₄48
-47.65%
$ -- $ 3
Feb 11, 9 PM $ 0.0₁₄916
+0.15%
$ -- $ 10
Feb 11, 8 PM $ 0.0₁₄915
-0.33%
$ -- $ 10
Feb 11, 5 PM $ 0.0₁₄89
+0.30%
$ -- $ 9
Feb 11, 4 PM $ 0.0₁₄886
-0.02%
$ -- $ 9
Feb 11, 3 PM $ 0.0₁₄886
+0.02%
$ -- $ 7
Feb 11, 8 AM $ 0.0₁₂105
+782.56%
$ -- $ 2
Feb 11, 7 AM $ 0.0₁₃136
+25.40%
$ -- $ 1
Feb 11, 3 AM $ 0.0₁₄993
+0.00%
$ -- $ 50
Feb 11, 2 AM $ 0.0₁₄995
+0.02%
$ -- $ 50
Feb 11, 1 AM $ 0.0₁₄994
+0.03%
$ -- $ 50
Feb 11, 12 AM $ 0.0₁₄993
+0.18%
$ -- $ 49
Feb 10, 11 PM $ 0.0₁₄983
-0.06%
$ -- $ 49
Feb 10, 10 PM $ 0.0₁₄984
-0.54%
$ -- $ 49
Feb 10, 9 PM $ 0.0₁₄984
+0.09%
$ -- $ 48
Feb 10, 8 PM $ 0.0₁₄983
+9.76%
$ -- $ 48
Feb 10, 7 PM $ 0.0₁₄866
+0.35%
$ -- $ 2
Feb 10, 6 PM $ 0.0₁₄871
+6.89%
$ -- $ 28
Feb 10, 5 PM $ 0
--%
$ -- $ 28
Feb 10, 4 PM $ 0.0₁₄866
-0.28%
$ -- $ 28
Feb 10, 3 PM $ 0.0₁₄868
+0.00%
$ -- $ 24
Feb 10, 2 PM $ 0.0₁₄875
+0.00%
$ -- $ 23
Feb 10, 1 PM $ 0.0₁₄875
-0.09%
$ -- $ 23
Feb 10, 12 PM $ 0.0₁₄875
-0.35%
$ -- $ 22
Feb 10, 11 AM $ 0.0₁₄875
-0.51%
$ -- $ 21
Feb 10, 10 AM $ 0.0₁₄878
+7.01%
$ -- $ 17
Feb 10, 9 AM $ 0.0₁₄821
+0.00%
$ -- $ 17
Feb 10, 8 AM $ 0.0₁₄821
+0.00%
$ -- $ 17
Feb 10, 7 AM $ 0.0₁₄825
-0.34%
$ -- $ 17
Feb 10, 6 AM $ 0.0₁₄828
+0.00%
$ -- $ 17
Feb 10, 5 AM $ 0.0₁₄892
+0.11%
$ -- $ 17
Feb 10, 4 AM $ 0.0₁₄889
+8.04%
$ -- $ 17
Feb 10, 3 AM $ 0.0₁₄886
+6.84%
$ -- $ 16
Feb 10, 2 AM $ 0.0₁₄832
+0.00%
$ -- $ 15
Feb 10, 1 AM $ 0.0₁₄832
+0.68%
$ -- $ 15
Feb 10, 12 AM $ 0.0₁₄826
-0.23%
$ -- $ 14
Feb 9, 11 PM $ 0.0₁₄827
-0.24%
$ -- $ 13
Feb 9, 10 PM $ 0.0₁₄83
+0.84%
$ -- $ 13
Feb 9, 9 PM $ 0.0₁₄83
-0.23%
$ -- $ 13
Feb 9, 8 PM $ 0.0₁₄832
-0.29%
$ -- $ 13
Feb 9, 7 PM $ 0.0₁₄834
+0.43%
$ -- $ 13
Feb 9, 6 PM $ 0.0₁₄833
+1.20%
$ -- $ 13
Feb 9, 5 PM $ 0.0₁₄823
-0.06%
$ -- $ 12
Feb 9, 3 PM $ 0.0₁₄813
+0.15%
$ -- $ 12
Feb 9, 2 PM $ 0.0₁₄813
-7.17%
$ -- $ 12
Feb 9, 1 PM $ 0.0₁₄816
-0.07%
$ -- $ 11
Feb 9, 12 PM $ 0.0₁₄816
+0.89%
$ -- $ 10
Feb 9, 11 AM $ 0.0₁₄808
+0.29%
$ -- $ 10
Feb 9, 10 AM $ 0.0₁₄805
-0.95%
$ -- $ 9
Feb 9, 9 AM $ 0.0₁₄828
+0.00%
$ -- $ 9