BitcoinBR Historical Data

BTCBR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₁₄927
+7.85%
$ -- $ 18
Feb 4, 5 PM $ 0.0₁₄793
-0.97%
$ -- $ 11
Feb 4, 3 PM $ 0.0₁₄88
+0.00%
$ -- $ 5
Feb 4, 12 PM $ 0.0₁₄825
-0.01%
$ -- $ 2
Feb 4, 8 AM $ 0.0₁₄838
-0.08%
$ -- $ 2
Feb 4, 7 AM $ 0.0₁₄838
+0.00%
$ -- $ 2
Feb 4, 5 AM $ 0.0₁₄835
+0.00%
$ -- $ 2
Feb 4, 4 AM $ 0.0₁₄834
-0.12%
$ -- $ 4
Feb 4, 3 AM $ 0.0₁₄833
+0.76%
$ -- $ 4
Feb 4, 2 AM $ 0.0₁₄826
-0.94%
$ -- $ 25
Feb 4, 1 AM $ 0.0₁₄834
+0.58%
$ -- $ 25
Feb 4, 12 AM $ 0.0₁₄829
-0.12%
$ -- $ 25
Feb 3, 11 PM $ 0.0₁₄832
-1.45%
$ -- $ 25
Feb 3, 10 PM $ 0.0₁₄845
+0.00%
$ -- $ 24
Feb 3, 9 PM $ 0.0₁₄844
-0.46%
$ -- $ 24
Feb 3, 7 PM $ 0.0₁₄814
+0.00%
$ -- $ 23
Feb 3, 6 PM $ 0.0₁₄833
+0.00%
$ -- $ 22
Feb 3, 5 PM $ 0.0₁₄833
-8.46%
$ -- $ 22
Feb 3, 4 PM $ 0.0₁₄822
+0.00%
$ -- $ 20
Feb 3, 2 PM $ 0.0₁₄928
-0.15%
$ -- $ 20
Feb 3, 1 PM $ 0.0₁₄929
+9.01%
$ -- $ 19
Feb 3, 12 PM $ 0.0₁₄846
+2.72%
$ -- $ 12
Feb 3, 11 AM $ 0.0₁₄845
+0.13%
$ -- $ 11
Feb 2, 12 AM $ 0.0₁₄846
+1.31%
$ -- $ 17
Feb 1, 11 PM $ 0.0₁₄835
-0.06%
$ -- $ 14
Feb 1, 9 PM $ 0.0₁₄689
+0.00%
$ -- $ 13
Feb 1, 7 PM $ 0.0₁₄836
-0.01%
$ -- $ 12
Feb 1, 6 PM $ 0.0₁₄836
-0.25%
$ -- $ 12
Feb 1, 5 PM $ 0.0₁₄828
+0.00%
$ -- $ 10
Feb 1, 4 PM $ 0.0₁₄826
-0.41%
$ -- $ 10
Feb 1, 2 PM $ 0.0₁₄847
+0.00%
$ -- $ 5
Feb 1, 1 PM $ 0.0₁₄847
-0.28%
$ -- $ 5
Feb 1, 11 AM $ 0.0₁₄856
+0.00%
$ -- $ 2
Feb 1, 9 AM $ 0.0₁₄856
+0.00%
$ -- $ 2
Feb 1, 2 AM $ 0.0₁₄866
-0.03%
$ -- $ 9
Jan 31, 11 PM $ 0.0₁₄854
+5.66%
$ -- $ 7
Jan 31, 10 PM $ 0.0₁₄796
-2.19%
$ -- $ 7
Jan 31, 7 PM $ 0.0₁₄849
+0.05%
$ -- $ 7
Jan 31, 12 PM $ 0.0₁₄915
-0.61%
$ -- $ 7
Jan 31, 11 AM $ 0.0₁₄92
+0.37%
$ -- $ 5
Jan 31, 10 AM $ 0.0₁₄917
+5.39%
$ -- $ 4
Jan 31, 8 AM $ 0
-100.00%
$ -- $ 0
Jan 31, 7 AM $ 0.0₁₄826
-1.26%
$ -- $ 0
Jan 30, 5 AM $ 0.0₁₄936
+0.00%
$ -- $ 174
Jan 28, 11 PM $ 0.0₁₄994
+0.19%
$ -- $ 61
Jan 28, 10 PM $ 0.0₁₄992
+0.07%
$ -- $ 61
Jan 28, 9 PM $ 0.0₁₄991
-0.47%
$ -- $ 61
Jan 28, 8 PM $ 0.0₁₄996
-0.09%
$ -- $ 61
Jan 28, 7 PM $ 0.0₁₄995
+0.34%
$ -- $ 61
Jan 28, 6 PM $ 0.0₁₄99
+0.00%
$ -- $ 60