BitcoinBR Historical Data

BTCBR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₁₄99
+0.00%
$ -- $ 60
Jan 28, 5 PM $ 0.0₁₄99
+0.00%
$ -- $ 60
Jan 28, 4 PM $ 0.0₁₄99
+0.14%
$ -- $ 60
Jan 28, 3 PM $ 0.0₁₄989
-0.21%
$ -- $ 54
Jan 28, 2 PM $ 0.0₁₄992
-0.49%
$ -- $ 54
Jan 28, 1 PM $ 0.0₁₄997
+0.09%
$ -- $ 27
Jan 28, 12 PM $ 0.0₁₄999
-0.03%
$ -- $ 9
Jan 28, 11 AM $ 0.0₁₃1
+0.42%
$ -- $ 8
Jan 28, 9 AM $ 0.0₁₄994
+0.00%
$ -- $ 9
Jan 28, 6 AM $ 0.0₁₄989
+0.00%
$ -- $ 9
Jan 28, 5 AM $ 0.0₁₄988
+0.36%
$ -- $ 9
Jan 28, 4 AM $ 0.0₁₄983
-0.12%
$ -- $ 9
Jan 28, 3 AM $ 0.0₁₄984
+0.77%
$ -- $ 9
Jan 28, 2 AM $ 0.0₁₄976
-0.15%
$ -- $ 84
Jan 28, 1 AM $ 0.0₁₄979
-0.94%
$ -- $ 84
Jan 28, 12 AM $ 0.0₁₄987
-0.02%
$ -- $ 84
Jan 27, 11 PM $ 0.0₁₄989
+0.26%
$ -- $ 87
Jan 27, 10 PM $ 0.0₁₄986
-0.23%
$ -- $ 85
Jan 27, 9 PM $ 0.0₁₄988
-0.16%
$ -- $ 82
Jan 27, 8 PM $ 0.0₁₄986
+0.16%
$ -- $ 75
Jan 27, 7 PM $ 0.0₁₄895
-1.13%
$ -- $ 74
Jan 27, 6 PM $ 0.0₁₄978
+11.10%
$ -- $ 74
Jan 27, 5 PM $ 0.0₁₄896
+0.00%
$ -- $ 69
Jan 27, 4 PM $ 0.0₁₄894
+0.80%
$ -- $ 69
Jan 27, 3 PM $ 0.0₁₄962
-0.40%
$ -- $ 66
Jan 27, 2 PM $ 0.0₁₄966
-0.36%
$ -- $ 58
Jan 27, 12 PM $ 0.0₁₄878
+0.00%
$ -- $ 53
Jan 27, 11 AM $ 0.0₁₄878
-0.27%
$ -- $ 53
Jan 27, 10 AM $ 0.0₁₄882
-0.17%
$ -- $ 53
Jan 27, 9 AM $ 0.0₁₄883
-0.02%
$ -- $ 41
Jan 26, 2 PM $ 0.0₁₄877
+0.00%
$ -- $ 27
Jan 26, 1 PM $ 0.0₁₄877
+0.65%
$ -- $ 27
Jan 26, 12 PM $ 0.0₁₄872
-0.15%
$ -- $ 22
Jan 26, 11 AM $ 0.0₁₄873
-9.01%
$ -- $ 22
Jan 26, 10 AM $ 0.0₁₄959
+0.16%
$ -- $ 20
Jan 26, 9 AM $ 0.0₁₄958
-0.30%
$ -- $ 19
Jan 26, 8 AM $ 0.0₁₄96
+0.04%
$ -- $ 50
Jan 26, 7 AM $ 0.0₁₄96
+0.00%
$ -- $ 46
Jan 26, 12 AM $ 0.0₁₃25
+0.00%
$ -- $ 746
Jan 25, 6 PM $ 0.0₁₃351
+220.93%
$ -- $ 4,358
Jan 25, 5 PM $ 0.0₁₃101
-37.47%
$ -- $ 738
Jan 25, 4 PM $ 0.0₁₃467
+1,341.36%
$ -- $ 2,007
Jan 25, 3 PM $ 0.0₁₃261
+147.96%
$ -- $ 405
Jan 25, 2 PM $ 0.0₁₃105
-0.01%
$ -- $ 56
Jan 25, 12 PM $ 0.0₁₃106
+8.35%
$ -- $ 92
Jan 25, 11 AM $ 0.0₁₃105
-0.42%
$ -- $ 90
Jan 25, 10 AM $ 0.0₁₃105
-0.21%
$ -- $ 90
Jan 25, 8 AM $ 0.0₁₄927
+0.00%
$ -- $ 87
Jan 25, 7 AM $ 0.0₁₄925
+0.00%
$ -- $ 88
Jan 25, 6 AM $ 0.0₁₃106
+7.23%
$ -- $ 49