OnTact Historical Data

ONTACT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0367
+1.07%
$ 110.07 million $ 28,179
Mar 7, 1 PM $ 0.0363
-3.96%
$ 108.9 million $ 28,237
Mar 7, 12 PM $ 0.0378
-0.02%
$ 113.4 million $ 27,381
Mar 7, 11 AM $ 0.0376
-0.19%
$ 112.74 million $ 27,416
Mar 7, 10 AM $ 0.0377
-0.10%
$ 112.96 million $ 27,326
Mar 7, 9 AM $ 0.0377
+0.26%
$ 113.08 million $ 27,979
Mar 7, 8 AM $ 0.0376
-1.08%
$ 112.79 million $ 27,444
Mar 7, 7 AM $ 0.038
-0.18%
$ 114.01 million $ 26,863
Mar 7, 6 AM $ 0.0381
-0.32%
$ 114.22 million $ 27,226
Mar 7, 5 AM $ 0.0382
+0.77%
$ 114.58 million $ 28,143
Mar 7, 4 AM $ 0.0379
-1.05%
$ 113.71 million $ 29,799
Mar 7, 3 AM $ 0.0383
+0.52%
$ 114.91 million $ 27,703
Mar 7, 2 AM $ 0.0381
-0.85%
$ 114.32 million $ 27,788
Mar 7, 1 AM $ 0.0384
-0.12%
$ 115.3 million $ 28,073
Mar 7, 12 AM $ 0.0385
-0.01%
$ 115.44 million $ 28,282
Mar 6, 11 PM $ 0.0385
+0.38%
$ 115.45 million $ 28,707
Mar 6, 10 PM $ 0.0383
-0.39%
$ 115.02 million $ 28,995
Mar 6, 9 PM $ 0.0385
+1.27%
$ 115.47 million $ 29,310
Mar 6, 8 PM $ 0.038
+0.08%
$ 114.01 million $ 29,257
Mar 6, 7 PM $ 0.038
+0.12%
$ 113.92 million $ 29,001
Mar 6, 6 PM $ 0.0379
-0.40%
$ 113.78 million $ 28,524
Mar 6, 5 PM $ 0.0381
-0.24%
$ 114.24 million $ 27,992
Mar 6, 4 PM $ 0.0382
-0.05%
$ 114.52 million $ 27,999
Mar 6, 3 PM $ 0.0382
-0.47%
$ 114.58 million $ 27,801
Mar 6, 2 PM $ 0.0384
+0.09%
$ 115.12 million $ 27,614
Mar 6, 1 PM $ 0.0383
-0.02%
$ 115.01 million $ 28,171
Mar 6, 12 PM $ 0.0383
+0.88%
$ 115.04 million $ 30,062
Mar 6, 11 AM $ 0.038
-1.48%
$ 114.03 million $ 30,388
Mar 6, 10 AM $ 0.0386
+0.19%
$ 115.75 million $ 32,215
Mar 6, 9 AM $ 0.0385
-0.24%
$ 115.52 million $ 31,587
Mar 6, 8 AM $ 0.0386
-1.05%
$ 115.79 million $ 32,775
Mar 6, 7 AM $ 0.039
-0.38%
$ 117.03 million $ 34,956
Mar 6, 6 AM $ 0.0392
+0.97%
$ 117.47 million $ 35,211
Mar 6, 5 AM $ 0.0388
-0.04%
$ 116.34 million $ 34,697
Mar 6, 4 AM $ 0.0388
-0.91%
$ 116.38 million $ 33,392
Mar 6, 3 AM $ 0.0391
-0.17%
$ 117.45 million $ 35,211
Mar 6, 2 AM $ 0.0392
-0.21%
$ 117.64 million $ 38,541
Mar 6, 1 AM $ 0.0393
+0.17%
$ 117.89 million $ 40,250
Mar 6, 12 AM $ 0.0392
-0.13%
$ 117.68 million $ 45,172
Mar 5, 11 PM $ 0.0393
+2.36%
$ 117.83 million $ 47,904
Mar 5, 10 PM $ 0.0384
-1.22%
$ 115.11 million $ 52,008
Mar 5, 9 PM $ 0.0388
-0.40%
$ 116.54 million $ 54,620
Mar 5, 8 PM $ 0.039
-1.07%
$ 117.01 million $ 57,973
Mar 5, 7 PM $ 0.0394
+0.01%
$ 118.28 million $ 60,134
Mar 5, 6 PM $ 0.0394
+0.01%
$ 118.27 million $ 63,356
Mar 5, 5 PM $ 0.0394
+0.21%
$ 118.26 million $ 66,627
Mar 5, 4 PM $ 0.0395
+0.37%
$ 118.48 million $ 70,143
Mar 5, 3 PM $ 0.0393
-1.11%
$ 118.04 million $ 73,080
Mar 5, 2 PM $ 0.0398
+4.18%
$ 119.37 million $ 76,322
Mar 5, 1 PM $ 0.0382
-1.23%
$ 114.58 million $ 78,733