Coinranking
OnTact Historical Data
ONTACT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 1 PM | $ 0.0382 | -1.23% | ||
| Mar 5, 12 PM | $ 0.0387 | -1.99% | ||
| Mar 5, 11 AM | $ 0.0395 | -0.67% | ||
| Mar 5, 10 AM | $ 0.0397 | -0.17% | ||
| Mar 5, 9 AM | $ 0.0378 | -3.53% | ||
| Mar 5, 8 AM | $ 0.0391 | -1.90% | ||
| Mar 5, 7 AM | $ 0.0399 | +0.77% | ||
| Mar 5, 6 AM | $ 0.0396 | -1.21% | ||
| Mar 5, 5 AM | $ 0.0401 | -1.12% | ||
| Mar 5, 4 AM | $ 0.0405 | -0.46% | ||
| Mar 5, 3 AM | $ 0.0407 | -0.46% | ||
| Mar 5, 2 AM | $ 0.0409 | -0.68% | ||
| Mar 5, 1 AM | $ 0.0413 | -1.12% | ||
| Mar 5, 12 AM | $ 0.0418 | +4.22% | ||
| Mar 4, 11 PM | $ 0.0393 | -1.84% | ||
| Mar 4, 10 PM | $ 0.04 | -0.57% | ||
| Mar 4, 9 PM | $ 0.04 | -0.58% | ||
| Mar 4, 8 PM | $ 0.0402 | +0.33% | ||
| Mar 4, 7 PM | $ 0.04 | -0.65% | ||
| Mar 4, 6 PM | $ 0.0402 | -1.43% | ||
| Mar 4, 5 PM | $ 0.0408 | +0.05% | ||
| Mar 4, 4 PM | $ 0.0408 | +0.17% | ||
| Mar 4, 1 PM | $ 0.0406 | +1.93% | ||
| Mar 4, 12 PM | $ 0.0399 | +0.15% | ||
| Mar 4, 11 AM | $ 0.0404 | +0.91% | ||
| Mar 4, 9 AM | $ 0.0409 | -2.40% | ||
| Mar 4, 8 AM | $ 0.0419 | +2.45% | ||
| Mar 4, 7 AM | $ 0.0409 | -2.51% | ||
| Mar 4, 6 AM | $ 0.0419 | -1.23% | ||
| Mar 4, 5 AM | $ 0.0424 | +1.04% | ||
| Mar 4, 4 AM | $ 0.0429 | +1.58% | ||
| Mar 4, 3 AM | $ 0.0422 | +3.01% | ||
| Mar 4, 2 AM | $ 0.041 | -1.76% | ||
| Mar 4, 1 AM | $ 0.0417 | +6.04% | ||
| Mar 4, 12 AM | $ 0.0394 | -3.56% | ||
| Mar 3, 11 PM | $ 0.0408 | +0.01% | ||
| Mar 3, 10 PM | $ 0.0408 | -0.51% | ||
| Mar 3, 9 PM | $ 0.041 | -2.15% | ||
| Mar 3, 8 PM | $ 0.042 | +0.82% | ||
| Mar 3, 7 PM | $ 0.0416 | -0.84% | ||
| Mar 3, 6 PM | $ 0.042 | -0.11% | ||
| Mar 3, 5 PM | $ 0.042 | -0.15% | ||
| Mar 3, 4 PM | $ 0.0421 | -2.03% | ||
| Mar 3, 3 PM | $ 0.0429 | -2.50% | ||
| Mar 3, 2 PM | $ 0.044 | +3.02% | ||
| Mar 3, 1 PM | $ 0.0427 | -0.13% | ||
| Mar 3, 12 PM | $ 0.0428 | -0.06% | ||
| Mar 3, 11 AM | $ 0.0429 | +3.20% | ||
| Mar 3, 10 AM | $ 0.0415 | +0.37% | ||
| Mar 3, 9 AM | $ 0.0414 | +1.35% | ||