BriaCoin Historical Data

BRIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.02
+0.28%
$ 14,890 $ 561
Feb 22, 2020 $ 0.02
-0.09%
$ 14,847 $ 132
Feb 21, 2020 $ 0.02
+99.72%
$ 14,861 $ 132
Feb 20, 2020 $ 0.01
-49.86%
$ 7,442 $ 1,436
Feb 19, 2020 $ 0.02
-1.25%
$ 14,843 $ 27
Feb 14, 2020 $ 0.02
-2.11%
$ 14,906 $ 2
Feb 13, 2020 $ 0.0205
+2.27%
$ 15,226 $ 0
Feb 12, 2020 $ 0.02
+0.12%
$ 14,888 $ 57
Feb 11, 2020 $ 0.02
-3.24%
$ 14,871 $ 57
Feb 10, 2020 $ 0.0207
-21.83%
$ 15,372 $ 0
Feb 9, 2020 $ 0.0264
+1.87%
$ 19,661 $ 11
Feb 8, 2020 $ 0.026
-26.94%
$ 19,302 $ 11
Feb 7, 2020 $ 0.0355
+18.58%
$ 26,421 $ 19
Feb 6, 2020 $ 0.03
+2.15%
$ 22,280 $ 249
Feb 5, 2020 $ 0.0293
+0.45%
$ 21,809 $ 1
Feb 4, 2020 $ 0.0292
-2.64%
$ 21,710 $ 1
Feb 3, 2020 $ 0.03
-0.25%
$ 22,299 $ 170
Feb 2, 2020 $ 0.0301
+29.93%
$ 22,356 $ 101
Feb 1, 2020 $ 0.0231
+14.38%
$ 17,207 $ 14
Jan 31, 2020 $ 0.0202
-0.06%
$ 15,042 $ 264
Jan 30, 2020 $ 0.0202
-8.74%
$ 15,052 $ 270
Jan 29, 2020 $ 0.0222
-23.31%
$ 16,495 $ 22
Jan 28, 2020 $ 0.0289
-3.24%
$ 21,503 $ 11
Jan 27, 2020 $ 0.0299
+1.95%
$ 22,222 $ 167
Jan 26, 2020 $ 0.0293
+2.86%
$ 21,796 $ 32
Jan 25, 2020 $ 0.0285
+13.12%
$ 21,195 $ 18
Jan 24, 2020 $ 0.0252
-12.84%
$ 18,740 $ 5
Jan 23, 2020 $ 0.0289
-2.28%
$ 21,498 $ 24
Jan 22, 2020 $ 0.0296
+47.49%
$ 21,999 $ 49
Jan 21, 2020 $ 0.0201
-32.84%
$ 14,916 $ 135
Jan 20, 2020 $ 0.0299
+15.55%
$ 22,212 $ 228
Jan 19, 2020 $ 0.0259
-29.99%
$ 19,218 $ 5
Jan 18, 2020 $ 0.0369
-11.52%
$ 27,457 $ 12
Jan 17, 2020 $ 0.0417
+1.74%
$ 31,036 $ 8
Jan 16, 2020 $ 0.041
-2.21%
$ 30,497 $ 7
Jan 15, 2020 $ 0.0419
+16.16%
$ 31,181 $ 7
Jan 14, 2020 $ 0.0361
+20.30%
$ 26,860 $ 14
Jan 13, 2020 $ 0.03
-18.83%
$ 22,328 $ 158
Jan 12, 2020 $ 0.037
-1.07%
$ 27,506 $ 1
Jan 11, 2020 $ 0.0374
-13.44%
$ 27,796 $ 1
Jan 10, 2020 $ 0.0432
+7.69%
$ 32,106 $ 38
Jan 9, 2020 $ 0.0401
-10.73%
$ 29,817 $ 44
Jan 8, 2020 $ 0.0449
+21.06%
$ 33,405 $ 33
Jan 7, 2020 $ 0.0371
-11.67%
$ 27,596 $ 73
Jan 6, 2020 $ 0.042
+36.45%
$ 31,247 $ 56
Jan 5, 2020 $ 0.0308
-4.38%
$ 22,898 $ 423
Jan 4, 2020 $ 0.0322
-20.58%
$ 23,947 $ 151
Jan 3, 2020 $ 0.0406
+26.19%
$ 30,148 $ 31
Dec 2, 2019 $ 0.0427
-14.61%
$ 31,767 $ 18
Dec 1, 2019 $ 0.05
+0.74%
$ 37,205 $ 139