Attention Token Historical Data

ATTN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0112
+0.27%
$ 11.22 million $ 822
Jan 5, 12 AM $ 0.0112
+0.39%
$ 11.2 million $ 109
Jan 4, 12 AM $ 0.0112
+0.22%
$ -- $ 424
Jan 3, 9 PM $ 0.0111
+0.16%
$ 11.15 million $ 110
Jan 3, 7 AM $ 0.011
-0.32%
$ 11.01 million $ 156,953
Jan 3, 6 AM $ 0.0111
-0.01%
$ 11.05 million $ 156,771
Jan 3, 5 AM $ 0.0111
-0.27%
$ 11.06 million $ 156,777
Jan 3, 12 AM $ 0.0111
+0.00%
$ 11.13 million $ 157,742
Jan 2, 10 PM $ 0.0112
+0.45%
$ 11.17 million $ 157,524
Jan 2, 9 PM $ 0.0111
+0.00%
$ 11.13 million $ 156,716
Jan 2, 8 PM $ 0.0111
+0.00%
$ 11.13 million $ 156,842
Jan 2, 7 PM $ 0.0111
+0.71%
$ 11.13 million $ 156,737
Jan 2, 6 PM $ 0.0111
-0.15%
$ 11.05 million $ 155,580
Jan 2, 5 PM $ 0.0112
-0.15%
$ 11.15 million $ 157,135
Jan 2, 4 PM $ 0.0112
+0.37%
$ 11.15 million $ 155,024
Jan 2, 3 PM $ 0.0111
+0.15%
$ 11.11 million $ 151,278
Jan 2, 2 PM $ 0.0111
+1.10%
$ 11.09 million $ 148,653
Jan 2, 10 AM $ 0.0111
+0.31%
$ 11.08 million $ 145,398
Jan 2, 9 AM $ 0.011
+0.41%
$ 11.04 million $ 143,149
Jan 2, 6 AM $ 0.011
-0.06%
$ 11.01 million $ 141,653
Jan 2, 3 AM $ 0.011
+0.22%
$ 11.01 million $ 140,966
Jan 2, 12 AM $ 0.011
+0.00%
$ 10.99 million $ 138,816
Jan 1, 11 PM $ 0.011
+0.10%
$ 10.99 million $ 139,099
Jan 1, 5 PM $ 0.011
+0.34%
$ 10.97 million $ 137,621
Jan 1, 3 PM $ 0.0109
+0.00%
$ 10.92 million $ 136,938
Jan 1, 2 PM $ 0.0109
+0.00%
$ 10.93 million $ 136,555
Jan 1, 11 AM $ 0.011
+0.19%
$ 10.96 million $ 136,702
Jan 1, 8 AM $ 0.0109
+0.00%
$ 10.93 million $ 136,350
Dec 31, 6 PM $ 0.011
+0.05%
$ 10.95 million $ 135,977
Dec 31, 5 PM $ 0.0109
-0.01%
$ 10.95 million $ 135,141
Dec 31, 4 PM $ 0.0107
+0.01%
$ 10.74 million $ 128,615
Dec 31, 3 PM $ 0.0107
-0.24%
$ 10.74 million $ 128,502
Dec 31, 2 PM $ 0.0108
-0.68%
$ 10.76 million $ 128,282
Dec 31, 12 PM $ 0.0108
-0.33%
$ 10.81 million $ 126,833
Dec 31, 11 AM $ 0.0109
+0.22%
$ 10.85 million $ 127,111
Dec 30, 7 PM $ 0.0107
-0.24%
$ 10.72 million $ 124,461
Dec 30, 6 PM $ 0.0107
+0.00%
$ 10.75 million $ 123,142
Dec 30, 4 PM $ 0.0108
+0.00%
$ 10.77 million $ 123,551
Dec 30, 3 PM $ 0.0108
-0.88%
$ 10.76 million $ 122,578
Dec 30, 2 PM $ 0.0109
+0.26%
$ 10.85 million $ 122,505
Dec 30, 12 PM $ 0.0108
+0.00%
$ 10.81 million $ 121,732
Dec 30, 8 AM $ 0.0109
+0.61%
$ 10.85 million $ 122,132
Dec 30, 7 AM $ 0.0108
+0.15%
$ 10.8 million $ 117,683
Dec 30, 4 AM $ 0.0108
+0.11%
$ 10.82 million $ 117,793
Dec 29, 8 PM $ 0.0108
+0.00%
$ 10.75 million $ 116,466
Dec 29, 7 PM $ 0.0107
+0.00%
$ 10.71 million $ 116,052
Dec 29, 4 PM $ 0.0107
+0.00%
$ -- $ 115,850
Dec 29, 3 PM $ 0.0107
-0.11%
$ 10.72 million $ 115,191
Dec 29, 2 PM $ 0.0107
-0.36%
$ 10.73 million $ 115,113
Dec 29, 12 PM $ 0.0107
-0.53%
$ 10.73 million $ 113,050