Attention Token Historical Data

ATTN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0107
-0.53%
$ 10.73 million $ 113,050
Dec 29, 9 AM $ 0.0108
-0.61%
$ 10.8 million $ 111,946
Dec 29, 7 AM $ 0.0109
-0.33%
$ 10.87 million $ 110,492
Dec 29, 4 AM $ 0.011
+0.34%
$ 11 million $ 111,370
Dec 29, 3 AM $ 0.011
+0.11%
$ 10.96 million $ 109,259
Dec 29, 2 AM $ 0.0109
+0.20%
$ 10.91 million $ 107,638
Dec 29, 1 AM $ 0.0109
+0.17%
$ 10.89 million $ 104,829
Dec 29, 12 AM $ 0.0109
+0.69%
$ 10.87 million $ 103,811
Dec 28, 3 PM $ 0.0109
+0.16%
$ 10.86 million $ 101,925
Dec 28, 2 PM $ 0.0108
+0.05%
$ 10.82 million $ 101,534
Dec 28, 1 PM $ 0.0108
+0.00%
$ 10.8 million $ 101,152
Dec 27, 11 PM $ 0.0108
-0.05%
$ 10.85 million $ 101,005
Dec 27, 10 PM $ 0.0108
+0.01%
$ 10.84 million $ 99,946
Dec 27, 2 PM $ 0.0108
+0.00%
$ 10.8 million $ 99,354
Dec 27, 9 AM $ 0.0108
+0.02%
$ 10.84 million $ 99,528
Dec 26, 9 PM $ 0.0108
+0.00%
$ 10.84 million $ 99,411
Dec 26, 8 PM $ 0.0108
+0.04%
$ 10.83 million $ 99,473
Dec 26, 7 PM $ 0.0108
+0.00%
$ 10.79 million $ 98,929
Dec 26, 5 PM $ 0.0108
+0.00%
$ 10.81 million $ 98,958
Dec 26, 3 PM $ 0.0107
-0.27%
$ 10.72 million $ 97,740
Dec 26, 2 PM $ 0.0107
-1.36%
$ 10.75 million $ 97,069
Dec 26, 7 AM $ 0.0108
-1.11%
$ 10.81 million $ 95,525
Dec 26, 4 AM $ 0.0108
-0.06%
$ 10.81 million $ 95,162
Dec 26, 2 AM $ 0.0109
+0.83%
$ 10.92 million $ 95,994
Dec 25, 11 PM $ 0.0107
-0.35%
$ 10.71 million $ 88,810
Dec 25, 10 PM $ 0.0108
-0.23%
$ 10.75 million $ 88,202
Dec 25, 4 PM $ 0.0109
-0.37%
$ 10.86 million $ 88,311
Dec 25, 3 PM $ 0.0109
+0.81%
$ 10.9 million $ 88,351
Dec 25, 8 AM $ 0.0108
-0.01%
$ 10.78 million $ 85,589
Dec 24, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 85,622
Dec 24, 10 PM $ 0.0109
+0.05%
$ 10.9 million $ 85,624
Dec 24, 9 PM $ 0.0108
+0.00%
$ 10.85 million $ 85,172
Dec 24, 5 PM $ 0.0109
+0.23%
$ 10.89 million $ 84,618
Dec 24, 4 PM $ 0.0109
+0.20%
$ 10.86 million $ 83,137
Dec 24, 3 PM $ 0.0108
+0.87%
$ 10.85 million $ 82,191
Dec 24, 2 PM $ 0.0107
-0.27%
$ 10.75 million $ 81,496
Dec 24, 5 AM $ 0.0107
+0.00%
$ 10.75 million $ 79,275
Dec 24, 3 AM $ 0.0108
+0.02%
$ 10.76 million $ 79,397
Dec 24, 2 AM $ 0.0108
-0.91%
$ 10.76 million $ 78,981
Dec 23, 8 PM $ 0.0109
+0.11%
$ 10.88 million $ 79,054
Dec 23, 7 PM $ 0.0108
+0.00%
$ 10.85 million $ 76,332
Dec 23, 6 PM $ 0.0109
+1.02%
$ 10.86 million $ 76,408
Dec 23, 5 PM $ 0.0108
-1.06%
$ 10.75 million $ 74,513
Dec 23, 4 PM $ 0.0109
+0.79%
$ 10.88 million $ 75,087
Dec 23, 3 PM $ 0.0108
+0.00%
$ 10.75 million $ 72,451
Dec 23, 2 PM $ 0.0107
-0.47%
$ 10.74 million $ 71,099
Dec 23, 1 PM $ 0.0108
-0.03%
$ 10.79 million $ 70,416
Dec 23, 10 AM $ 0.0109
+0.01%
$ 10.86 million $ 70,843
Dec 23, 6 AM $ 0.0108
-0.32%
$ 10.8 million $ 70,252
Dec 23, 5 AM $ 0.0108
-0.01%
$ 10.84 million $ 69,343