Attention Token Historical Data

ATTN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.011
+1.23%
$ 11.03 million $ 195,010
Dec 18, 2 PM $ 0.0109
-1.03%
$ 10.89 million $ 190,776
Dec 18, 1 PM $ 0.011
+1.45%
$ 11.01 million $ 188,486
Dec 18, 12 PM $ 0.0108
+0.08%
$ 10.85 million $ 176,779
Dec 18, 10 AM $ 0.0108
+0.07%
$ 10.83 million $ 175,101
Dec 18, 9 AM $ 0.0108
+0.05%
$ 10.82 million $ 174,674
Dec 18, 8 AM $ 0.0108
+0.00%
$ 10.81 million $ 173,449
Dec 18, 2 AM $ 0.0108
+0.05%
$ 10.8 million $ 172,679
Dec 18, 12 AM $ 0.0108
+0.00%
$ 10.79 million $ 172,289
Dec 17, 10 PM $ 0.0108
+0.00%
$ 10.78 million $ 171,875
Dec 17, 8 PM $ 0.0108
+0.10%
$ 10.78 million $ 171,527
Dec 17, 7 PM $ 0.0107
-0.12%
$ 10.67 million $ 168,882
Dec 17, 6 PM $ 0.0107
-0.44%
$ 10.69 million $ 169,002
Dec 17, 5 PM $ 0.0108
+1.04%
$ 10.85 million $ 170,527
Dec 17, 4 PM $ 0.0107
-1.21%
$ 10.73 million $ 168,225
Dec 17, 3 PM $ 0.0109
-1.49%
$ 10.86 million $ 167,842
Dec 17, 2 PM $ 0.011
+0.55%
$ 11.03 million $ 163,734
Dec 17, 1 PM $ 0.011
+0.08%
$ 10.97 million $ 156,599
Dec 17, 10 AM $ 0.0109
-0.03%
$ 10.86 million $ 154,381
Dec 17, 7 AM $ 0.011
-0.02%
$ 10.97 million $ 155,637
Dec 17, 5 AM $ 0.0109
-0.06%
$ 10.87 million $ 153,993
Dec 17, 4 AM $ 0.0109
-0.15%
$ 10.88 million $ 153,754
Dec 17, 1 AM $ 0.011
+0.47%
$ 11 million $ 155,328
Dec 16, 8 PM $ 0.0109
-0.03%
$ 10.86 million $ 151,561
Dec 16, 7 PM $ 0.0109
+0.22%
$ 10.86 million $ 150,661
Dec 16, 6 PM $ 0.0108
+1.02%
$ 10.84 million $ 148,215
Dec 16, 5 PM $ 0.0107
-0.11%
$ 10.72 million $ 144,170
Dec 16, 4 PM $ 0.0107
-1.16%
$ 10.75 million $ 144,878
Dec 16, 3 PM $ 0.0109
+0.73%
$ 10.87 million $ 146,167
Dec 16, 2 PM $ 0.0108
+0.62%
$ 10.81 million $ 143,311
Dec 16, 1 PM $ 0.0107
-1.03%
$ 10.74 million $ 139,011
Dec 16, 10 AM $ 0.0109
+0.08%
$ 10.85 million $ 138,192
Dec 16, 6 AM $ 0.0108
+0.37%
$ 10.84 million $ 136,920
Dec 16, 5 AM $ 0.0108
+0.97%
$ 10.8 million $ 134,300
Dec 16, 4 AM $ 0.0107
-0.52%
$ 10.69 million $ 132,020
Dec 16, 3 AM $ 0.0108
-0.04%
$ 10.75 million $ 131,663
Dec 16, 1 AM $ 0.0108
-1.10%
$ 10.77 million $ 131,734
Dec 16, 12 AM $ 0.0109
+0.16%
$ 10.89 million $ 133,083
Dec 15, 11 PM $ 0.0109
+0.24%
$ 10.87 million $ 132,122
Dec 15, 8 PM $ 0.0107
-0.13%
$ 10.73 million $ 129,089
Dec 15, 7 PM $ 0.0108
+0.13%
$ 10.84 million $ 129,960
Dec 15, 6 PM $ 0.0108
+0.57%
$ 10.82 million $ 128,126
Dec 15, 5 PM $ 0.0108
-0.61%
$ 10.76 million $ 125,960
Dec 15, 4 PM $ 0.0108
-1.15%
$ 10.82 million $ 124,788
Dec 15, 3 PM $ 0.0109
-0.02%
$ 10.94 million $ 125,984
Dec 15, 2 PM $ 0.0109
-1.08%
$ 10.94 million $ 122,833
Dec 15, 1 PM $ 0.0111
-0.07%
$ 11.06 million $ 120,662
Dec 15, 10 AM $ 0.0112
+0.23%
$ 11.18 million $ 121,806
Dec 15, 9 AM $ 0.0112
+0.68%
$ 11.17 million $ 119,587
Dec 15, 6 AM $ 0.0111
+0.00%
$ 11.14 million $ 118,531