NubisCoin Historical Data

NUBIS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0805
-39.79%
$ -- $ 46,495
Oct 2018 $ 0.136
-1.70%
$ -- $ 64,763
Sep 2018 $ 0.199
+107.43%
$ -- $ 72,116
Aug 2018 $ 0.104
-8.47%
$ -- $ 56,040
Jul 2018 $ 0.0843
-54.14%
$ -- $ 53,049
Jun 2018 $ 0.171
-16.84%
$ -- $ 97,951
May 2018 $ 0.207
-17.96%
$ -- $ 161,740
Apr 2018 $ 0.262
+23.66%
$ -- $ 194,290
Mar 2018 $ 0.21
-38.66%
$ -- $ 267,600
Feb 2018 $ 0.35
-9.09%
$ -- $ 264,143
Jan 2018 $ 0.419
-30.39%
$ -- $ 365,877
Dec 2017 $ 0.483
+52.96%
$ -- $ 435,933
Nov 2017 $ 0.337
+150.36%
$ -- $ 183,606
Oct 2017 $ 0.352
+27.98%
$ -- $ 83,887
Sep 2017 $ 0.267
+6.38%
$ -- $ 114,602
Aug 2017 $ 0.237
+75.73%
$ -- $ 93,690
Jul 2017 $ 0.162
+85.80%
$ -- $ 78,298
Jun 2017 $ 0.0895
+2.23%
$ -- $ 78,969
May 2017 $ 0.0836
+32.95%
$ -- $ 13,260
Download