NubisCoin Historical Data

NUBIS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0805
+0.00%
$ -- $ 3,820
Nov 19 $ 0.0783
-23.70%
$ -- $ 24,346
Nov 12 $ 0.102
+0.00%
$ -- $ 5,553
Nov 5 $ 0.134
+0.00%
$ -- $ 6,404
Oct 29 $ 0.134
+0.00%
$ -- $ 6,372
Oct 22 $ 0.136
+8.58%
$ -- $ 25,892
Oct 15 $ 0.166
+26.98%
$ -- $ 13,158
Oct 8 $ 0.156
-0.61%
$ -- $ 12,558
Oct 1 $ 0.138
+0.01%
$ -- $ 13,155
Sep 24 $ 0.199
+99.35%
$ -- $ 26,602
Sep 17 $ 0.0998
+0.41%
$ -- $ 13,369
Sep 10 $ 0.0966
-18.01%
$ -- $ 19,178
Sep 3 $ 0.097
+1.18%
$ -- $ 12,967
Aug 27 $ 0.104
-5.65%
$ -- $ 14,009
Aug 6 $ 0.0925
-9.64%
$ -- $ 26,961
Jul 30 $ 0.111
-2.19%
$ -- $ 15,069
Jul 16 $ 0.0843
+1.44%
$ -- $ 13,427
Jul 9 $ 0.173
-0.72%
$ -- $ 13,306
Jul 2 $ 0.171
-6.81%
$ -- $ 26,316
Jun 25 $ 0.171
+2.20%
$ -- $ 36,585
Jun 18 $ 0.169
-10.65%
$ -- $ 19,082
Jun 11 $ 0.189
-14.40%
$ -- $ 27,122
Jun 4 $ 0.224
+0.00%
$ -- $ 7,649
May 28 $ 0.206
+0.70%
$ -- $ 36,882
May 21 $ 0.211
+0.95%
$ -- $ 15,078
May 14 $ 0.225
-7.92%
$ -- $ 42,051
May 7 $ 0.257
-12.65%
$ -- $ 28,182
Apr 30 $ 0.281
+7.26%
$ -- $ 56,427
Apr 23 $ 0.26
+3.11%
$ -- $ 45,174
Apr 16 $ 0.26
+5.73%
$ -- $ 33,136
Apr 9 $ 0.233
+12.38%
$ -- $ 50,857
Apr 2 $ 0.199
-4.61%
$ -- $ 48,720
Mar 26 $ 0.212
-17.21%
$ -- $ 54,417
Mar 19 $ 0.263
+16.21%
$ -- $ 42,624
Mar 12 $ 0.289
-3.21%
$ -- $ 61,295
Mar 5 $ 0.299
-20.93%
$ -- $ 72,553
Feb 26 $ 0.368
+18.20%
$ -- $ 73,990
Feb 19 $ 0.324
-35.82%
$ -- $ 74,935
Feb 12 $ 0.422
+37.89%
$ -- $ 65,181
Feb 5 $ 0.314
-6.13%
$ -- $ 56,461
Jan 29 $ 0.332
-48.88%
$ -- $ 71,285
Jan 22 $ 0.624
-7.32%
$ -- $ 67,675
Jan 15 $ 0.696
-63.58%
$ -- $ 86,414
Jan 8 $ 0.672
+88.26%
$ -- $ 86,976
Jan 1 $ 0.763
+26.67%
$ -- $ 90,850
Dec 25 $ 0.483
+6.81%
$ -- $ 88,331
Dec 18 $ 0.484
-19.57%
$ -- $ 104,338
Dec 11 $ 0.578
+25.22%
$ -- $ 117,590
Dec 4 $ 0.487
+12.52%
$ -- $ 94,244
Download