NubisCoin Historical Data

NUBIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.457
+17.68%
$ -- $ 70,669
Nov 20 $ 0.314
-17.68%
$ -- $ 40,544
Nov 13 $ 0.379
+22.05%
$ -- $ 26,754
Nov 6 $ 0.317
-27.17%
$ -- $ 50,079
Oct 30 $ 0.427
+17.18%
$ -- $ 38,978
Oct 23 $ 0.344
-0.46%
$ -- $ 34,751
Oct 16 $ 0.355
+8.57%
$ -- $ 28,547
Oct 2 $ 0.278
+0.00%
$ -- $ 4,317
Sep 25 $ 0.275
+15.01%
$ -- $ 28,099
Sep 18 $ 0.238
-8.48%
$ -- $ 22,959
Sep 11 $ 0.216
+1.28%
$ -- $ 27,287
Sep 4 $ 0.269
+12.82%
$ -- $ 31,075
Aug 28 $ 0.244
+2.97%
$ -- $ 14,036
Aug 21 $ 0.208
-17.31%
$ -- $ 16,434
Aug 14 $ 0.0059
-97.73%
$ -- $ 29,839
Aug 7 $ 0.244
+44.37%
$ -- $ 25,194
Jul 31 $ 0.16
-1.48%
$ -- $ 20,534
Jul 24 $ 0.136
+9.30%
$ -- $ 18,904
Jul 17 $ 0.124
+16.04%
$ -- $ 17,970
Jul 10 $ 0.115
-20.84%
$ -- $ 15,557
Jul 3 $ 0.155
+50.83%
$ -- $ 18,022
Jun 26 $ 0.0917
-28.23%
$ -- $ 17,608
Jun 19 $ 0.102
-32.65%
$ -- $ 18,614
Jun 12 $ 0.141
-40.56%
$ -- $ 17,983
Jun 5 $ 0.279
+158.23%
$ -- $ 19,751
May 29 $ 0.121
+72.35%
$ -- $ 16,749
May 22 $ 0.0673
+7.05%
$ -- $ 6,486
Download