Visa (Ondo Tokenized) Historical Data

Von Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 315.17
-0.09%
$ 1.59 million $ 123,207
Feb 16, 11 AM $ 315.39
+0.16%
$ 1.59 million $ 122,157
Feb 16, 10 AM $ 314.92
-0.06%
$ 1.59 million $ 120,909
Feb 16, 9 AM $ 315.1
-0.09%
$ 1.59 million $ 119,945
Feb 16, 8 AM $ 315.27
+0.01%
$ 1.59 million $ 120,958
Feb 16, 7 AM $ 315.25
-0.05%
$ 1.59 million $ 120,386
Feb 16, 6 AM $ 315.36
-0.03%
$ 1.59 million $ 119,351
Feb 16, 5 AM $ 315.35
+0.10%
$ 1.59 million $ 73,090
Feb 16, 4 AM $ 315.07
+0.08%
$ 1.59 million $ 72,278
Feb 16, 3 AM $ 315.3
-0.05%
$ 1.59 million $ 72,382
Feb 16, 2 AM $ 315.27
+0.12%
$ 1.59 million $ 73,299
Feb 16, 1 AM $ 314.87
-0.06%
$ 1.59 million $ 72,908
Feb 16, 12 AM $ 315.05
-0.13%
$ 1.59 million $ 72,270
Feb 15, 11 PM $ 315.02
+0.06%
$ 1.59 million $ 72,550
Feb 15, 10 PM $ 314.82
-0.17%
$ 1.59 million $ 72,139
Feb 15, 9 PM $ 315.3
-0.05%
$ 1.59 million $ 71,963
Feb 15, 8 PM $ 315.08
+0.09%
$ 1.59 million $ 72,635
Feb 15, 7 PM $ 314.99
-0.08%
$ 1.59 million $ 72,443
Feb 15, 6 PM $ 315.23
-0.07%
$ 1.59 million $ 72,151
Feb 15, 5 PM $ 315.46
+0.17%
$ 1.59 million $ 72,093
Feb 15, 4 PM $ 314.94
+0.00%
$ 1.59 million $ 72,062
Feb 15, 3 PM $ 315.3
-0.05%
$ 1.59 million $ 72,437
Feb 15, 2 PM $ 314.88
-0.13%
$ 1.59 million $ 70,982
Feb 15, 1 PM $ 315.23
+0.08%
$ 1.59 million $ 70,537
Feb 15, 12 PM $ 315.03
-0.14%
$ 1.59 million $ 70,810
Feb 15, 11 AM $ 315.38
-0.02%
$ 1.59 million $ 71,249
Feb 15, 10 AM $ 315.42
+0.05%
$ 1.59 million $ 71,167
Feb 15, 9 AM $ 315.34
-0.04%
$ 1.59 million $ 71,147
Feb 15, 8 AM $ 315.39
+0.13%
$ 1.59 million $ 70,813
Feb 15, 7 AM $ 314.86
+0.02%
$ 1.59 million $ 70,180
Feb 15, 6 AM $ 314.79
-0.20%
$ 1.59 million $ 70,301
Feb 15, 5 AM $ 315.42
+0.03%
$ 1.59 million $ 70,129
Feb 15, 4 AM $ 315.28
+0.11%
$ 1.59 million $ 70,449
Feb 15, 3 AM $ 314.81
-0.17%
$ 1.59 million $ 70,408
Feb 15, 2 AM $ 315.44
+0.17%
$ 1.59 million $ 70,617
Feb 15, 1 AM $ 315.05
-0.06%
$ 1.59 million $ 70,537
Feb 15, 12 AM $ 315.34
+0.17%
$ 1.59 million $ 71,395
Feb 14, 11 PM $ 315.26
+0.05%
$ 1.59 million $ 71,311
Feb 14, 10 PM $ 314.95
+0.03%
$ 1.59 million $ 70,812
Feb 14, 9 PM $ 314.94
+0.05%
$ 1.59 million $ 70,856
Feb 14, 8 PM $ 315.31
+0.02%
$ 1.59 million $ 103,726
Feb 14, 7 PM $ 315.33
+0.15%
$ 1.59 million $ 127,877
Feb 14, 6 PM $ 315.45
+0.00%
$ 1.59 million $ 134,474
Feb 14, 5 PM $ 315.17
-0.01%
$ 1.59 million $ 161,082
Feb 14, 4 PM $ 315.05
-0.06%
$ 1.59 million $ 246,216
Feb 14, 3 PM $ 315.08
-0.09%
$ 1.59 million $ 264,073
Feb 14, 2 PM $ 315.01
-0.06%
$ 1.59 million $ 413,479
Feb 14, 1 PM $ 314.91
-0.13%
$ 1.59 million $ 444,081
Feb 14, 12 PM $ 315.27
+0.15%
$ 1.59 million $ 443,335
Feb 14, 11 AM $ 314.86
-0.02%
$ 1.59 million $ 448,511