Visa (Ondo Tokenized) Historical Data

Von Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 332.73
+0.03%
$ 1.68 million $ 71,670
Feb 8, 8 AM $ 332.72
+0.09%
$ 1.68 million $ 71,649
Feb 8, 7 AM $ 332.37
-0.12%
$ 1.68 million $ 72,295
Feb 8, 6 AM $ 332.56
-0.11%
$ 1.68 million $ 72,362
Feb 8, 5 AM $ 332.69
-0.05%
$ 1.68 million $ 72,542
Feb 8, 4 AM $ 332.43
-0.03%
$ 1.68 million $ 73,041
Feb 8, 3 AM $ 332.55
-0.02%
$ 1.68 million $ 72,448
Feb 8, 2 AM $ 332.37
-0.11%
$ 1.68 million $ 73,359
Feb 8, 1 AM $ 332.83
-0.01%
$ 1.68 million $ 73,873
Feb 8, 12 AM $ 332.76
+0.03%
$ 1.68 million $ 73,556
Feb 7, 11 PM $ 332.7
+0.05%
$ 1.68 million $ 74,364
Feb 7, 10 PM $ 332.89
+0.14%
$ 1.68 million $ 73,805
Feb 7, 9 PM $ 332.53
-0.05%
$ 1.68 million $ 74,730
Feb 7, 8 PM $ 332.58
-0.07%
$ 1.68 million $ 152,840
Feb 7, 7 PM $ 332.63
+0.03%
$ 1.68 million $ 214,236
Feb 7, 6 PM $ 332.41
+0.01%
$ 1.68 million $ 249,867
Feb 7, 5 PM $ 332.64
-0.01%
$ 1.68 million $ 250,266
Feb 7, 4 PM $ 332.77
-0.01%
$ 1.68 million $ 253,322
Feb 7, 3 PM $ 332.65
+0.09%
$ 1.68 million $ 400,236
Feb 7, 2 PM $ 332.49
-0.11%
$ 1.68 million $ 532,486
Feb 7, 1 PM $ 332.59
-0.07%
$ 1.68 million $ 690,576
Feb 7, 12 PM $ 332.69
+0.11%
$ 1.68 million $ 728,568
Feb 7, 11 AM $ 332.76
+0.12%
$ 1.68 million $ 742,568
Feb 7, 10 AM $ 332.48
+0.01%
$ 1.68 million $ 777,040
Feb 7, 9 AM $ 332.88
+0.16%
$ 1.68 million $ 777,121
Feb 7, 8 AM $ 332.86
+0.05%
$ 1.68 million $ 799,752
Feb 7, 7 AM $ 332.4
-0.03%
$ 1.68 million $ 806,837
Feb 7, 6 AM $ 332.63
+0.09%
$ 1.68 million $ 814,535
Feb 7, 5 AM $ 332.56
-0.10%
$ 1.68 million $ 815,015
Feb 7, 4 AM $ 332.67
+0.04%
$ 1.68 million $ 814,101
Feb 7, 3 AM $ 332.38
-0.16%
$ 1.68 million $ 814,461
Feb 7, 2 AM $ 332.85
+0.05%
$ 1.68 million $ 822,122
Feb 7, 1 AM $ 332.84
+0.13%
$ 1.68 million $ 829,637
Feb 7, 12 AM $ 332.41
+0.00%
$ 1.68 million $ 867,154
Feb 6, 11 PM $ 332.42
-0.05%
$ 1.68 million $ 882,633
Feb 6, 10 PM $ 332.48
-0.10%
$ 1.68 million $ 884,678
Feb 6, 9 PM $ 332.7
-0.07%
$ 1.68 million $ 895,916
Feb 6, 8 PM $ 333.2
+0.87%
$ 1.68 million $ 899,778
Feb 6, 7 PM $ 330.33
+0.21%
$ 1.67 million $ 934,561
Feb 6, 6 PM $ 329.69
+0.27%
$ 1.67 million $ 935,177
Feb 6, 5 PM $ 329.05
-0.08%
$ 1.66 million $ 975,540
Feb 6, 4 PM $ 329.07
-0.18%
$ 1.66 million $ 1.05 million
Feb 6, 3 PM $ 330.55
-0.26%
$ 1.67 million $ 1.03 million
Feb 6, 2 PM $ 331.42
-0.27%
$ 1.67 million $ 1.03 million
Feb 6, 1 PM $ 332.21
+0.17%
$ 1.68 million $ 1.33 million
Feb 6, 12 PM $ 331.89
-0.12%
$ 1.68 million $ 1.33 million
Feb 6, 11 AM $ 332.19
+0.11%
$ 1.68 million $ 1.54 million
Feb 6, 10 AM $ 332.65
+0.01%
$ 1.68 million $ 1.51 million
Feb 6, 9 AM $ 332.66
+0.57%
$ 1.68 million $ 1.53 million
Feb 6, 8 AM $ 330.71
-0.03%
$ 1.67 million $ 1.53 million