Visa (Ondo Tokenized) Historical Data

Von Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 327.84
+0.02%
$ 1.66 million $ 1.2 million
Jan 23, 1 AM $ 327.72
-0.05%
$ 1.66 million $ 1.21 million
Jan 23, 12 AM $ 327.49
-0.01%
$ 1.65 million $ 1.04 million
Jan 22, 11 PM $ 327.61
+0.05%
$ 1.66 million $ 1.04 million
Jan 22, 10 PM $ 327.46
+0.25%
$ 1.65 million $ 1.04 million
Jan 22, 9 PM $ 326.75
-0.31%
$ 1.65 million $ 1.05 million
Jan 22, 8 PM $ 327.35
-0.15%
$ 1.65 million $ 1.07 million
Jan 22, 7 PM $ 328.02
+0.36%
$ 1.66 million $ 1.06 million
Jan 22, 6 PM $ 326.78
+0.29%
$ 1.65 million $ 1.14 million
Jan 22, 5 PM $ 325.68
-0.05%
$ 1.65 million $ 1.15 million
Jan 22, 4 PM $ 325.79
-0.30%
$ 1.65 million $ 1.12 million
Jan 22, 3 PM $ 326.95
+0.05%
$ 1.65 million $ 1.17 million
Jan 22, 2 PM $ 326.81
+0.00%
$ 1.65 million $ 1.2 million
Jan 22, 1 PM $ 326.84
+0.00%
$ 1.65 million $ 1.23 million
Jan 22, 12 PM $ 326.79
-0.01%
$ 1.65 million $ 1.31 million
Jan 22, 11 AM $ 326.85
-0.18%
$ 1.65 million $ 1.41 million
Jan 22, 10 AM $ 327.61
+0.09%
$ 1.66 million $ 1.39 million
Jan 22, 9 AM $ 327.31
+0.03%
$ 1.65 million $ 1.43 million
Jan 22, 8 AM $ 327.22
+0.04%
$ 1.65 million $ 1.44 million
Jan 22, 7 AM $ 327.22
+0.06%
$ 1.65 million $ 1.44 million
Jan 22, 6 AM $ 327.02
-0.16%
$ 1.65 million $ 1.44 million
Jan 22, 5 AM $ 327.64
+0.00%
$ 1.66 million $ 1.45 million
Jan 22, 4 AM $ 327.63
+0.11%
$ 1.66 million $ 1.45 million
Jan 22, 3 AM $ 327.53
-0.01%
$ 1.65 million $ 1.45 million
Jan 22, 2 AM $ 327.55
+0.08%
$ 1.65 million $ 1.46 million
Jan 22, 1 AM $ 327.59
+0.04%
$ 1.66 million $ 1.45 million
Jan 22, 12 AM $ 326.88
-0.02%
$ 1.65 million $ 1.45 million
Jan 21, 11 PM $ 326.93
+0.00%
$ 1.65 million $ 1.5 million
Jan 21, 10 PM $ 326.68
+0.07%
$ 1.65 million $ 1.5 million
Jan 21, 9 PM $ 326.91
-0.06%
$ 1.65 million $ 1.76 million
Jan 21, 8 PM $ 328.09
-0.07%
$ 1.66 million $ 2.36 million
Jan 21, 7 PM $ 327.89
+0.95%
$ 1.66 million $ 2.4 million
Jan 21, 6 PM $ 324.94
+0.06%
$ 1.64 million $ 2.35 million
Jan 21, 5 PM $ 324.93
-0.01%
$ 1.64 million $ 2.31 million
Jan 21, 4 PM $ 325.45
-0.40%
$ 1.64 million $ 2.35 million
Jan 21, 3 PM $ 326.32
-0.37%
$ 1.65 million $ 2.35 million
Jan 21, 2 PM $ 327.27
+0.17%
$ 1.65 million $ 2.41 million
Jan 21, 1 PM $ 326.43
+0.19%
$ 1.65 million $ 2.44 million
Jan 21, 12 PM $ 326.2
+0.26%
$ 1.65 million $ 2.39 million
Jan 21, 11 AM $ 327.12
+0.00%
$ 1.65 million $ 2.39 million
Jan 21, 10 AM $ 326.84
+0.08%
$ 1.65 million $ 2.5 million
Jan 21, 9 AM $ 326.59
-0.26%
$ 1.65 million $ 2.47 million
Jan 21, 8 AM $ 327.08
-0.02%
$ 1.65 million $ 2.46 million
Jan 21, 7 AM $ 327.13
-0.02%
$ 1.65 million $ 2.5 million
Jan 21, 6 AM $ 327.17
-0.23%
$ 1.65 million $ 2.54 million
Jan 21, 5 AM $ 327.91
-0.11%
$ 1.66 million $ 2.54 million
Jan 21, 4 AM $ 328.31
-0.03%
$ 1.66 million $ 2.54 million
Jan 21, 3 AM $ 328.33
+0.16%
$ 1.66 million $ 2.54 million
Jan 21, 2 AM $ 327.86
+0.06%
$ 1.66 million $ 2.54 million
Jan 21, 1 AM $ 327.94
+0.19%
$ 1.66 million $ 2.57 million