Visa (Ondo Tokenized) Historical Data

Von Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 329.99
-0.06%
$ 1.67 million $ 1.18 million
Jan 14, 9 PM $ 330.44
+0.12%
$ 1.67 million $ 1.16 million
Jan 14, 8 PM $ 330.22
+0.38%
$ 1.67 million $ 1.18 million
Jan 14, 7 PM $ 328.79
+0.13%
$ 1.66 million $ 1.23 million
Jan 14, 6 PM $ 328.11
+0.70%
$ 1.66 million $ 1.27 million
Jan 14, 5 PM $ 325.86
+0.21%
$ 1.65 million $ 1.35 million
Jan 14, 4 PM $ 325.65
-0.40%
$ 1.65 million $ 1.45 million
Jan 14, 3 PM $ 327.5
+0.08%
$ 1.65 million $ 1.71 million
Jan 14, 2 PM $ 328.98
-0.25%
$ 1.66 million $ 2.22 million
Jan 14, 1 PM $ 329.82
-0.06%
$ 1.67 million $ 2.52 million
Jan 14, 12 PM $ 330.06
-0.04%
$ 1.67 million $ 2.62 million
Jan 14, 11 AM $ 330.11
-0.02%
$ 1.67 million $ 2.84 million
Jan 14, 10 AM $ 330.15
-0.12%
$ 1.67 million $ 2.89 million
Jan 14, 9 AM $ 330.37
+0.04%
$ 1.67 million $ 2.89 million
Jan 14, 8 AM $ 329.9
-0.13%
$ 1.67 million $ 2.91 million
Jan 14, 7 AM $ 330.03
+0.08%
$ 1.67 million $ 2.9 million
Jan 14, 6 AM $ 329.85
+0.10%
$ 1.67 million $ 2.89 million
Jan 14, 5 AM $ 329.51
-0.02%
$ 1.66 million $ 2.91 million
Jan 14, 4 AM $ 329.7
-0.04%
$ 1.67 million $ 2.95 million
Jan 14, 3 AM $ 329.84
-0.07%
$ 1.67 million $ 2.95 million
Jan 14, 2 AM $ 330.1
+0.08%
$ 1.67 million $ 2.94 million
Jan 14, 1 AM $ 329.85
+0.15%
$ 1.67 million $ 2.94 million
Jan 14, 12 AM $ 330.37
+0.08%
$ 1.67 million $ 2.89 million
Jan 13, 11 PM $ 330.14
+0.08%
$ 1.67 million $ 2.89 million
Jan 13, 10 PM $ 330.23
+0.11%
$ 1.67 million $ 2.95 million
Jan 13, 9 PM $ 329.75
+0.36%
$ 1.67 million $ 2.97 million
Jan 13, 8 PM $ 329.01
-0.46%
$ 1.66 million $ 2.93 million
Jan 13, 7 PM $ 330.76
+0.02%
$ 1.67 million $ 2.86 million
Jan 13, 6 PM $ 331
+0.35%
$ 1.67 million $ 2.76 million
Jan 13, 5 PM $ 329.86
+0.56%
$ 1.67 million $ 2.65 million
Jan 13, 4 PM $ 326.96
+0.28%
$ 1.65 million $ 2.51 million
Jan 13, 3 PM $ 325.31
-1.57%
$ 1.64 million $ 2.25 million
Jan 13, 2 PM $ 331.23
-1.79%
$ 1.67 million $ 1.92 million
Jan 13, 1 PM $ 337.32
-0.51%
$ 1.7 million $ 1.85 million
Jan 13, 12 PM $ 340.03
-1.15%
$ 1.72 million $ 1.9 million
Jan 13, 11 AM $ 344.24
-0.05%
$ 1.74 million $ 1.68 million
Jan 13, 10 AM $ 344.1
-0.10%
$ 1.74 million $ 1.65 million
Jan 13, 9 AM $ 344.45
+0.15%
$ 1.74 million $ 1.67 million
Jan 13, 8 AM $ 343.94
+0.02%
$ 1.74 million $ 1.67 million
Jan 13, 7 AM $ 343.81
-0.10%
$ 1.74 million $ 1.7 million
Jan 13, 6 AM $ 344.16
-0.32%
$ 1.74 million $ 1.71 million
Jan 13, 5 AM $ 345.26
-0.47%
$ 1.74 million $ 1.69 million
Jan 13, 4 AM $ 346.31
+0.11%
$ 1.75 million $ 1.66 million
Jan 13, 3 AM $ 345.9
-0.01%
$ 1.75 million $ 1.68 million
Jan 13, 2 AM $ 345.93
+0.10%
$ 1.75 million $ 1.72 million
Jan 13, 1 AM $ 345.67
+0.17%
$ 1.75 million $ 1.74 million
Jan 13, 12 AM $ 344.92
+0.04%
$ 1.74 million $ 1.89 million
Jan 12, 11 PM $ 345
-0.08%
$ 1.74 million $ 1.89 million
Jan 12, 10 PM $ 345.88
+0.37%
$ 1.75 million $ 1.81 million
Jan 12, 9 PM $ 344.57
+0.02%
$ 1.74 million $ 1.78 million