Visa (Ondo Tokenized) Historical Data

Von Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 351.56
+0.07%
$ 1.78 million $ 93,256
Jan 10, 8 PM $ 351.37
-0.01%
$ 1.78 million $ 234,164
Jan 10, 7 PM $ 351.65
+0.12%
$ 1.78 million $ 280,440
Jan 10, 6 PM $ 351.24
-0.05%
$ 1.77 million $ 318,767
Jan 10, 5 PM $ 351.48
-0.04%
$ 1.78 million $ 340,181
Jan 10, 4 PM $ 351.62
-0.01%
$ 1.78 million $ 359,553
Jan 10, 3 PM $ 351.66
+0.05%
$ 1.78 million $ 461,131
Jan 10, 2 PM $ 351.5
-0.01%
$ 1.78 million $ 592,057
Jan 10, 1 PM $ 351.42
+0.04%
$ 1.78 million $ 766,601
Jan 10, 12 PM $ 351.25
-0.10%
$ 1.77 million $ 779,016
Jan 10, 11 AM $ 351.39
+0.00%
$ 1.78 million $ 779,662
Jan 10, 10 AM $ 351.64
+0.12%
$ 1.78 million $ 786,085
Jan 10, 9 AM $ 351.31
-0.05%
$ 1.77 million $ 820,067
Jan 10, 8 AM $ 351.37
-0.03%
$ 1.78 million $ 834,877
Jan 10, 7 AM $ 351.29
-0.03%
$ 1.77 million $ 842,669
Jan 10, 6 AM $ 351.62
+0.10%
$ 1.78 million $ 849,113
Jan 10, 5 AM $ 351.5
+0.06%
$ 1.78 million $ 848,758
Jan 10, 4 AM $ 351.35
-0.05%
$ 1.78 million $ 861,877
Jan 10, 3 AM $ 351.5
+0.01%
$ 1.78 million $ 862,357
Jan 10, 2 AM $ 351.49
+0.06%
$ 1.78 million $ 862,335
Jan 10, 1 AM $ 351.32
-0.08%
$ 1.77 million $ 882,102
Jan 10, 12 AM $ 351.61
+0.00%
$ 1.78 million $ 938,779
Jan 9, 11 PM $ 351.6
-0.01%
$ 1.78 million $ 1.18 million
Jan 9, 10 PM $ 351.62
+0.17%
$ 1.78 million $ 1.18 million
Jan 9, 9 PM $ 351.11
-0.07%
$ 1.77 million $ 1.16 million
Jan 9, 8 PM $ 350.78
-0.26%
$ 1.77 million $ 1.07 million
Jan 9, 7 PM $ 351.63
+0.03%
$ 1.78 million $ 1.06 million
Jan 9, 6 PM $ 351.57
-0.22%
$ 1.78 million $ 1.04 million
Jan 9, 5 PM $ 352.2
+0.13%
$ 1.78 million $ 1.07 million
Jan 9, 4 PM $ 351.66
+0.18%
$ 1.78 million $ 1.11 million
Jan 9, 3 PM $ 351.04
-0.57%
$ 1.77 million $ 1.08 million
Jan 9, 2 PM $ 353.09
-0.14%
$ 1.78 million $ 1.08 million
Jan 9, 1 PM $ 353.64
+0.13%
$ 1.79 million $ 1.24 million
Jan 9, 12 PM $ 353.17
+0.05%
$ 1.78 million $ 1.22 million
Jan 9, 11 AM $ 353.03
-0.09%
$ 1.78 million $ 1.23 million
Jan 9, 10 AM $ 353.6
-0.29%
$ 1.79 million $ 1.23 million
Jan 9, 9 AM $ 354.1
+0.20%
$ 1.79 million $ 1.22 million
Jan 9, 8 AM $ 353.89
+0.16%
$ 1.79 million $ 1.22 million
Jan 9, 7 AM $ 353.37
+0.10%
$ 1.79 million $ 1.22 million
Jan 9, 6 AM $ 353.02
-0.01%
$ 1.78 million $ 1.23 million
Jan 9, 5 AM $ 352.96
-0.24%
$ 1.78 million $ 1.23 million
Jan 9, 4 AM $ 353.82
+0.00%
$ 1.79 million $ 1.23 million
Jan 9, 3 AM $ 354.03
+0.01%
$ 1.79 million $ 1.23 million
Jan 9, 2 AM $ 354.03
+0.11%
$ 1.79 million $ 1.25 million
Jan 9, 1 AM $ 353.58
+0.04%
$ 1.79 million $ 1.24 million
Jan 9, 12 AM $ 355.39
+0.49%
$ 1.8 million $ 1.33 million
Jan 8, 11 PM $ 353.65
+0.02%
$ 1.79 million $ 1.09 million
Jan 8, 10 PM $ 353.47
-0.02%
$ 1.79 million $ 1.1 million
Jan 8, 9 PM $ 353.46
-0.16%
$ 1.79 million $ 1.1 million
Jan 8, 8 PM $ 353.46
-0.26%
$ 1.79 million $ 1.07 million