AgeOfGods Historical Data

AOG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000424
+0.00%
$ 114,399 $ 9,195
Mar 4, 9 AM $ 0.000424
-0.24%
$ 114,400 $ 9,147
Mar 4, 8 AM $ 0.000425
+0.00%
$ 114,670 $ 9,015
Mar 4, 7 AM $ 0.000425
+0.00%
$ 114,669 $ 9,100
Mar 4, 6 AM $ 0.000425
+0.00%
$ 114,669 $ 8,977
Mar 4, 5 AM $ 0.000425
+0.24%
$ 114,669 $ 9,025
Mar 4, 4 AM $ 0.000424
-0.24%
$ 114,399 $ 8,870
Mar 4, 3 AM $ 0.000425
+0.24%
$ 114,669 $ 8,924
Mar 4, 2 AM $ 0.000424
+0.00%
$ 114,399 $ 8,966
Mar 4, 1 AM $ 0.000424
+0.00%
$ 114,399 $ 8,998
Mar 4, 12 AM $ 0.000424
+0.00%
$ 114,399 $ 9,074
Mar 3, 11 PM $ 0.000424
-0.24%
$ 114,399 $ 8,976
Mar 3, 10 PM $ 0.000425
+0.00%
$ 114,669 $ 8,941
Mar 3, 9 PM $ 0.000425
+0.24%
$ 114,669 $ 8,978
Mar 3, 8 PM $ 0.000424
-0.24%
$ 114,399 $ 9,034
Mar 3, 7 PM $ 0.000425
+0.24%
$ 114,669 $ 9,013
Mar 3, 6 PM $ 0.000424
+0.00%
$ 114,399 $ 9,006
Mar 3, 5 PM $ 0.000424
-0.24%
$ 114,399 $ 9,099
Mar 3, 4 PM $ 0.000425
+0.24%
$ 114,669 $ 9,202
Mar 3, 3 PM $ 0.000425
+0.24%
$ 114,669 $ 9,217
Mar 3, 2 PM $ 0.000424
-0.47%
$ 114,399 $ 9,288
Mar 3, 1 PM $ 0.000427
+0.00%
$ 115,182 $ 9,145
Mar 3, 12 PM $ 0.000427
+0.00%
$ 115,182 $ 9,197
Mar 3, 11 AM $ 0.000427
+0.21%
$ 115,182 $ 9,247
Mar 3, 10 AM $ 0.000426
-0.21%
$ 114,939 $ 9,337
Mar 3, 9 AM $ 0.000427
+0.00%
$ 115,182 $ 9,340
Mar 3, 8 AM $ 0.000427
+0.07%
$ 115,182 $ 10,452
Mar 3, 7 AM $ 0.000426
-0.16%
$ 115,102 $ 10,407
Mar 3, 6 AM $ 0.000427
+0.30%
$ 115,289 $ 10,529
Mar 3, 5 AM $ 0.000427
+0.21%
$ 115,183 $ 9,340
Mar 3, 4 AM $ 0.000426
-0.21%
$ 114,939 $ 10,570
Mar 3, 3 AM $ 0.000427
-0.58%
$ 115,184 $ 10,666
Mar 3, 2 AM $ 0.000429
+1.18%
$ 115,857 $ 10,663
Mar 3, 1 AM $ 0.000425
+0.08%
$ 114,777 $ 10,686
Mar 3, 12 AM $ 0.000425
-0.21%
$ 114,687 $ 10,684
Mar 2, 11 PM $ 0.000426
+0.36%
$ 114,930 $ 10,579
Mar 2, 10 PM $ 0.000425
-0.81%
$ 114,782 $ 10,556
Mar 2, 9 PM $ 0.000429
-0.06%
$ 115,965 $ 10,517
Mar 2, 8 PM $ 0.000429
-1.31%
$ 115,794 $ 10,471
Mar 2, 7 PM $ 0.000435
-0.10%
$ 117,335 $ 10,509
Mar 2, 6 PM $ 0.000435
+0.28%
$ 117,450 $ 10,465
Mar 2, 5 PM $ 0.000434
-1.87%
$ 117,126 $ 10,473
Mar 2, 4 PM $ 0.000442
+0.08%
$ 119,361 $ 10,448
Mar 2, 3 PM $ 0.000442
-0.08%
$ 119,269 $ 10,514
Mar 2, 2 PM $ 0.000442
+0.13%
$ 119,362 $ 9,242
Mar 2, 1 PM $ 0.000441
+1.49%
$ 119,205 $ 9,286
Mar 2, 12 PM $ 0.000435
-1.41%
$ 117,450 $ 9,484
Mar 2, 11 AM $ 0.000441
+0.00%
$ 119,124 $ 9,511
Mar 2, 10 AM $ 0.000441
+0.21%
$ 119,124 $ 9,440
Mar 2, 9 AM $ 0.00044
+3.06%
$ 118,876 $ 9,427