AgeOfGods Historical Data

AOG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00044
+3.06%
$ 118,876 $ 9,427
Mar 2, 8 AM $ 0.000427
-0.02%
$ 115,344 $ 9,435
Mar 2, 7 AM $ 0.000427
+0.00%
$ 115,372 $ 9,677
Mar 2, 6 AM $ 0.000427
+0.00%
$ 115,372 $ 12,704
Mar 2, 5 AM $ 0.000427
-0.23%
$ 115,371 $ 12,865
Mar 2, 4 AM $ 0.000428
+0.00%
$ 115,641 $ 12,744
Mar 2, 3 AM $ 0.000428
+0.01%
$ 115,645 $ 12,744
Mar 2, 2 AM $ 0.000428
+0.17%
$ 115,636 $ 12,694
Mar 2, 1 AM $ 0.000428
+1.10%
$ 115,437 $ 12,636
Mar 2, 12 AM $ 0.000423
-4.37%
$ 114,177 $ 10,870
Mar 1, 11 PM $ 0.000442
+2.00%
$ 119,389 $ 11,013
Mar 1, 10 PM $ 0.000433
+0.29%
$ 117,045 $ 11,007
Mar 1, 9 PM $ 0.000432
-0.07%
$ 116,707 $ 11,058
Mar 1, 8 PM $ 0.000433
+0.07%
$ 116,793 $ 10,969
Mar 1, 7 PM $ 0.000432
+2.73%
$ 116,715 $ 10,951
Mar 1, 6 PM $ 0.000421
-2.66%
$ 113,609 $ 11,046
Mar 1, 5 PM $ 0.000432
+0.41%
$ 116,715 $ 10,975
Mar 1, 4 PM $ 0.00043
-0.12%
$ 116,235 $ 10,916
Mar 1, 3 PM $ 0.000431
+0.35%
$ 116,370 $ 10,892
Mar 1, 2 PM $ 0.00043
+0.52%
$ 115,965 $ 10,931
Mar 1, 1 PM $ 0.000428
+1.37%
$ 115,580 $ 10,941
Mar 1, 12 PM $ 0.000422
+0.00%
$ 114,290 $ 10,645
Mar 1, 11 AM $ 0.000422
+0.00%
$ 114,021 $ 10,581
Mar 1, 10 AM $ 0.000422
-0.01%
$ 114,021 $ 10,600
Mar 1, 9 AM $ 0.000422
-0.06%
$ 114,032 $ 10,527
Mar 1, 8 AM $ 0.000423
+1.41%
$ 114,102 $ 9,159
Mar 1, 7 AM $ 0.000417
+0.22%
$ 112,516 $ 9,114
Mar 1, 6 AM $ 0.000416
+0.46%
$ 112,268 $ 8,997
Mar 1, 5 AM $ 0.000414
-0.24%
$ 111,753 $ 8,932
Mar 1, 4 AM $ 0.000415
+0.00%
$ 112,023 $ 8,989
Mar 1, 3 AM $ 0.000415
+0.24%
$ 112,025 $ 8,842
Mar 1, 2 AM $ 0.000414
+0.00%
$ 111,755 $ 8,836
Mar 1, 1 AM $ 0.000415
+0.00%
$ 112,023 $ 8,876
Mar 1, 12 AM $ 0.000415
+0.00%
$ 112,023 $ 8,973
Feb 28, 11 PM $ 0.000415
+0.24%
$ 112,023 $ 8,985
Feb 28, 10 PM $ 0.000414
-0.24%
$ 111,753 $ 9,118
Feb 28, 9 PM $ 0.000416
+0.00%
$ 112,293 $ 9,018
Feb 28, 8 PM $ 0.000416
-0.26%
$ 112,294 $ 9,148
Feb 28, 7 PM $ 0.000417
+0.00%
$ 112,591 $ 9,160
Feb 28, 6 PM $ 0.000417
+0.00%
$ 112,590 $ 9,103
Feb 28, 5 PM $ 0.000417
+0.00%
$ 112,595 $ 9,103
Feb 28, 4 PM $ 0.000417
-0.24%
$ 112,592 $ 9,070
Feb 28, 3 PM $ 0.000418
+1.46%
$ 112,860 $ 9,016
Feb 28, 2 PM $ 0.000412
+0.00%
$ 111,241 $ 9,032
Feb 28, 1 PM $ 0.000413
+0.00%
$ 111,429 $ 10,333
Feb 28, 12 PM $ 0.000413
+0.00%
$ 111,430 $ 10,332
Feb 28, 11 AM $ 0.000413
+0.17%
$ 111,430 $ 10,276
Feb 28, 10 AM $ 0.000412
-0.49%
$ 111,240 $ 10,358
Feb 28, 9 AM $ 0.000414
-1.79%
$ 111,793 $ 10,403
Feb 28, 8 AM $ 0.000422
+1.22%
$ 113,829 $ 10,339