CYredmoon Historical Data

CY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₈458
+1.63%
$ 626 $ 0
Apr 5, 5 PM $ 0.0₈453
+0.00%
$ 620 $ 0
Apr 5, 4 PM $ 0.0₈455
+0.00%
$ 623 $ 0
Apr 5, 3 PM $ 0.0₈456
+0.11%
$ 624 $ 0
Apr 5, 1 PM $ 0.0₈471
+2.81%
$ 644 $ 0
Apr 5, 12 PM $ 0.0₈458
-3.63%
$ 627 $ 0
Apr 5, 11 AM $ 0.0₈463
-0.12%
$ 634 $ 0
Apr 5, 10 AM $ 0.0₈46
+0.00%
$ 629 $ 0
Apr 5, 9 AM $ 0.0₈462
+0.00%
$ 633 $ 0
Apr 5, 8 AM $ 0.0₈462
+0.00%
$ 633 $ 0
Apr 5, 6 AM $ 0.0₈468
-0.01%
$ 640 $ 0
Apr 5, 2 AM $ 0.0₈472
+0.00%
$ 646 $ 1
Apr 4, 11 PM $ 0.0₈473
+0.00%
$ 647 $ 0
Apr 4, 10 PM $ 0.0₈474
+0.00%
$ 649 $ 0
Apr 4, 9 PM $ 0.0₈451
+0.00%
$ 617 $ 0
Apr 4, 7 PM $ 0.0₈449
+0.00%
$ 615 $ 0
Apr 4, 5 PM $ 0.0₈467
+3.03%
$ 640 $ 0
Apr 4, 4 PM $ 0.0₈458
+0.78%
$ 627 $ 0
Apr 4, 3 PM $ 0.0₈454
+0.05%
$ 621 $ 0
Apr 4, 2 PM $ 0.0₈455
-0.33%
$ 622 $ 0
Apr 4, 1 PM $ 0.0₈456
+0.00%
$ 624 $ 0
Apr 4, 12 PM $ 0.0₈456
-1.39%
$ 624 $ 0
Apr 4, 11 AM $ 0.0₈458
-1.15%
$ 627 $ 0
Apr 4, 9 AM $ 0.0₈458
+0.00%
$ 627 $ 0
Apr 4, 8 AM $ 0.0₈46
+0.00%
$ 629 $ 0
Apr 4, 7 AM $ 0.0₈459
+0.00%
$ 628 $ 0
Apr 4, 6 AM $ 0.0₈457
+0.00%
$ 625 $ 0
Apr 4, 5 AM $ 0.0₈459
+0.00%
$ 627 $ 1
Apr 4, 3 AM $ 0.0₈459
-0.60%
$ 628 $ 1
Apr 4, 2 AM $ 0.0₈458
+0.00%
$ 627 $ 1
Apr 4, 1 AM $ 0.0₈458
+0.00%
$ 627 $ 1
Apr 3, 11 PM $ 0.0₈454
-0.44%
$ 621 $ 1
Apr 3, 10 PM $ 0.0₈457
-0.12%
$ 625 $ 1
Apr 3, 9 PM $ 0.0₈458
+0.01%
$ 626 $ 1
Apr 3, 8 PM $ 0.0₈457
+0.38%
$ 625 $ 1
Apr 3, 7 PM $ 0.0₈456
+0.71%
$ 624 $ 1
Apr 3, 6 PM $ 0.0₈46
+0.77%
$ 630 $ 1
Apr 3, 4 PM $ 0.0₈462
+1.04%
$ 632 $ 1
Apr 3, 3 PM $ 0.0₈489
+0.00%
$ 669 $ 0
Apr 3, 10 AM $ 0.0₈554
+0.00%
$ 759 $ 1
Apr 3, 6 AM $ 0.0₈487
+0.00%
$ 666 $ 1
Apr 3, 5 AM $ 0.0₈455
+0.00%
$ 622 $ 0
Apr 3, 4 AM $ 0.0₈452
-0.85%
$ 619 $ 0
Apr 3, 1 AM $ 0.0₈46
+1.14%
$ 630 $ 0
Apr 2, 8 PM $ 0.0₈457
+0.00%
$ 625 $ 1
Apr 2, 7 PM $ 0.0₈457
+0.00%
$ 626 $ 1
Apr 2, 2 PM $ 0.0₈449
+0.00%
$ 615 $ 1
Apr 2, 1 PM $ 0.0₈455
+0.00%
$ 623 $ 1
Apr 2, 12 PM $ 0.0₈443
+0.00%
$ 606 $ 0
Apr 2, 10 AM $ 0.0₈447
-1.07%
$ 611 $ 0