CYredmoon Historical Data

CY Page 34
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0₇852
-0.46%
$ 11,660 $ 2
Mar 9, 8 AM $ 0.0₇858
+0.93%
$ 11,745 $ 2
Mar 9, 7 AM $ 0.0₇857
+0.36%
$ 11,729 $ 2
Mar 9, 6 AM $ 0.0₇857
-0.21%
$ 11,722 $ 2
Mar 9, 5 AM $ 0.0₇847
-0.19%
$ 11,596 $ 2
Mar 9, 4 AM $ 0.0₇847
-0.37%
$ 11,595 $ 1
Mar 9, 3 AM $ 0.0₇85
+0.35%
$ 11,631 $ 1
Mar 9, 2 AM $ 0.0₇839
+0.00%
$ 11,482 $ 2
Mar 9, 1 AM $ 0.0₇839
+4.78%
$ 11,475 $ 2
Mar 9, 12 AM $ 0.0₇803
+1.33%
$ 10,981 $ 1
Mar 8, 11 PM $ 0.0₇797
+0.12%
$ 10,902 $ 1
Mar 8, 10 PM $ 0.0₇795
-1.03%
$ 10,881 $ 1
Mar 8, 9 PM $ 0.0₇813
+1.39%
$ 11,127 $ 1
Mar 8, 8 PM $ 0.0₇798
-0.22%
$ 10,917 $ 1
Mar 8, 7 PM $ 0.0₇799
+0.61%
$ 10,928 $ 1
Mar 8, 6 PM $ 0.0₇796
-0.33%
$ 10,889 $ 1
Mar 8, 5 PM $ 0.0₇797
-0.41%
$ 10,902 $ 1
Mar 8, 4 PM $ 0.0₇801
-0.07%
$ 10,964 $ 1
Mar 8, 3 PM $ 0.0₇801
-0.55%
$ 10,963 $ 1
Mar 8, 2 PM $ 0.0₇806
+0.20%
$ 11,030 $ 1
Mar 8, 1 PM $ 0.0₇803
-0.81%
$ 10,988 $ 1
Mar 8, 12 PM $ 0.0₇81
-0.13%
$ 11,077 $ 1
Mar 8, 11 AM $ 0.0₇814
-0.66%
$ 11,133 $ 1
Mar 8, 10 AM $ 0.0₇82
+0.78%
$ 11,216 $ 1
Mar 8, 9 AM $ 0.0₇815
+0.05%
$ 11,148 $ 1
Mar 8, 8 AM $ 0.0₇814
+0.17%
$ 11,140 $ 1
Mar 8, 7 AM $ 0.0₇813
-0.47%
$ 11,125 $ 1
Mar 8, 6 AM $ 0.0₇817
+0.85%
$ 11,176 $ 1
Mar 8, 5 AM $ 0.0₇81
+0.41%
$ 11,084 $ 1
Mar 8, 4 AM $ 0.0₇821
-0.23%
$ 11,237 $ 1
Mar 8, 3 AM $ 0.0₇82
+0.67%
$ 11,220 $ 1
Mar 8, 2 AM $ 0.0₇819
-0.24%
$ 11,212 $ 2
Mar 8, 1 AM $ 0.0₇821
-0.30%
$ 11,228 $ 2
Mar 8, 12 AM $ 0.0₇826
-0.20%
$ 11,296 $ 2
Mar 7, 11 PM $ 0.0₇829
+0.02%
$ 11,338 $ 2
Mar 7, 10 PM $ 0.0₇828
-0.92%
$ 11,330 $ 2
Mar 7, 9 PM $ 0.0₇834
+0.79%
$ 11,408 $ 2
Mar 7, 8 PM $ 0.0₇829
+0.63%
$ 11,350 $ 2
Mar 7, 7 PM $ 0.0₇829
-0.43%
$ 11,343 $ 2
Mar 7, 6 PM $ 0.0₇833
-0.94%
$ 11,405 $ 2
Mar 7, 5 PM $ 0.0₇841
+0.14%
$ 11,509 $ 2
Mar 7, 4 PM $ 0.0₇841
-0.40%
$ 11,507 $ 2
Mar 7, 3 PM $ 0.0₇847
-0.16%
$ 11,588 $ 2
Mar 7, 2 PM $ 0.0₇847
-0.76%
$ 11,587 $ 2
Mar 7, 1 PM $ 0.0₇854
+0.01%
$ 11,683 $ 2
Mar 7, 12 PM $ 0.0₇856
-0.58%
$ 11,708 $ 2
Mar 7, 11 AM $ 0.0₇862
+0.01%
$ 11,790 $ 2
Mar 7, 10 AM $ 0.0₇863
+2.73%
$ 11,804 $ 2
Mar 7, 9 AM $ 0.0₇84
-0.08%
$ 11,494 $ 2
Mar 7, 8 AM $ 0.0₇84
+8.84%
$ 11,493 $ 1