CYredmoon Historical Data

CY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0₇352
-0.46%
$ 4,814 $ 6
Mar 3, 1 AM $ 0.0₇354
-0.34%
$ 4,850 $ 6
Mar 3, 12 AM $ 0.0₇313
+48.02%
$ 4,279 $ 3
Mar 2, 11 PM $ 0.0₇203
-0.44%
$ 2,775 $ 1
Mar 2, 10 PM $ 0.0₇203
-0.04%
$ 2,773 $ 1
Mar 2, 9 PM $ 0.0₇202
-0.25%
$ 2,768 $ 1
Mar 2, 8 PM $ 0.0₇202
-0.38%
$ 2,768 $ 1
Mar 2, 7 PM $ 0.0₇203
-0.65%
$ 2,782 $ 1
Mar 2, 6 PM $ 0.0₇204
+0.03%
$ 2,790 $ 1
Mar 2, 5 PM $ 0.0₇207
-0.55%
$ 2,828 $ 1
Mar 2, 4 PM $ 0.0₇208
+0.72%
$ 2,851 $ 1
Mar 2, 3 PM $ 0.0₇203
+2.26%
$ 2,776 $ 1
Mar 2, 2 PM $ 0.0₇198
+0.00%
$ 2,715 $ 1
Mar 2, 1 PM $ 0.0₇199
-0.24%
$ 2,726 $ 1
Mar 2, 12 PM $ 0.0₇201
+0.17%
$ 2,756 $ 1
Mar 2, 11 AM $ 0.0₇201
-0.03%
$ 2,755 $ 1
Mar 2, 10 AM $ 0.0₇201
-0.47%
$ 2,748 $ 1
Mar 2, 9 AM $ 0.0₇202
+0.90%
$ 2,766 $ 1
Mar 2, 8 AM $ 0.0₇201
+0.00%
$ 2,750 $ 1
Mar 2, 7 AM $ 0.0₇202
-0.39%
$ 2,757 $ 1
Mar 2, 6 AM $ 0.0₇205
+0.00%
$ -- $ 1
Mar 2, 5 AM $ 0.0₇204
-1.52%
$ 2,790 $ 1
Mar 2, 4 AM $ 0.0₇208
+0.00%
$ 2,840 $ 1
Mar 2, 3 AM $ 0.0₇204
-1.54%
$ 2,796 $ 1
Mar 2, 1 AM $ 0.0₇195
+6.11%
$ 2,675 $ 8
Mar 2, 12 AM $ 0.0₇183
+11.15%
$ 2,509 $ 7
Mar 1, 10 PM $ 0.0₇15
+0.72%
$ 2,059 $ 5
Mar 1, 9 PM $ 0.0₇149
-0.14%
$ 2,042 $ 5
Mar 1, 8 PM $ 0.0₇152
+0.00%
$ 2,078 $ 5
Mar 1, 7 PM $ 0.0₇153
-0.52%
$ 2,091 $ 5
Mar 1, 6 PM $ 0.0₇153
+0.00%
$ 2,099 $ 5
Mar 1, 5 PM $ 0.0₇152
-0.84%
$ 2,085 $ 5
Mar 1, 3 PM $ 0.0₇154
-0.22%
$ 2,108 $ 5
Mar 1, 2 PM $ 0.0₇154
-0.29%
$ 2,111 $ 5
Mar 1, 1 PM $ 0.0₇143
+10.90%
$ 1,953 $ 4
Mar 1, 12 PM $ 0.0₇129
+8.59%
$ 1,766 $ 4
Mar 1, 11 AM $ 0.0₇119
+0.27%
$ 1,628 $ 3
Mar 1, 10 AM $ 0.0₇119
+0.00%
$ 1,630 $ 2
Mar 1, 3 AM $ 0.0₈581
-0.04%
$ 796 $ 1
Mar 1, 1 AM $ 0.0₈59
+0.00%
$ 807 $ 1
Mar 1, 12 AM $ 0.0₈583
+3.65%
$ 797 $ 1
Feb 28, 5 PM $ 0.0₈55
+0.00%
$ 752 $ 0
Feb 28, 12 PM $ 0.0₈55
+0.00%
$ 753 $ 0
Feb 28, 11 AM $ 0.0₈548
+0.00%
$ 750 $ 0
Feb 28, 10 AM $ 0.0₈551
-0.75%
$ 759 $ 0
Feb 28, 9 AM $ 0.0₈561
+7.32%
$ 767 $ 0
Feb 27, 6 PM $ 0.0₈491
+1.06%
$ 671 $ 0
Feb 27, 1 PM $ 0.0₈497
+0.37%
$ 679 $ 0
Feb 27, 11 AM $ 0.0₈463
+0.00%
$ 633 $ 0
Feb 26, 5 AM $ 0.0₈481
+0.00%
$ 659 $ 0