GoldBrick Historical Data

GBCK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00224
+0.13%
$ 335,550 $ 94,484
Mar 6, 6 PM $ 0.00224
+1.27%
$ 335,700 $ 94,011
Mar 6, 5 PM $ 0.00221
-0.41%
$ 330,900 $ 94,044
Mar 6, 4 PM $ 0.00221
-0.14%
$ 332,250 $ 93,994
Mar 6, 3 PM $ 0.00221
+0.36%
$ 332,100 $ 93,197
Mar 6, 2 PM $ 0.00221
-3.24%
$ 331,500 $ 87,214
Mar 6, 1 PM $ 0.00228
+0.00%
$ 342,600 $ 92,661
Mar 6, 12 PM $ 0.00228
+0.00%
$ 342,600 $ 97,829
Mar 6, 11 AM $ 0.00228
+0.00%
$ 342,600 $ 102,947
Mar 6, 10 AM $ 0.00228
-0.87%
$ 342,600 $ 108,078
Mar 6, 9 AM $ 0.0023
-0.86%
$ 345,600 $ 113,124
Mar 6, 8 AM $ 0.00232
+0.00%
$ 348,600 $ 118,326
Mar 6, 7 AM $ 0.00232
+0.65%
$ 348,600 $ 123,603
Mar 6, 6 AM $ 0.00231
+0.35%
$ 346,500 $ 126,140
Mar 6, 5 AM $ 0.00231
+0.09%
$ 346,200 $ 126,281
Mar 6, 4 AM $ 0.00231
-0.39%
$ 345,900 $ 126,454
Mar 6, 3 AM $ 0.00231
+0.04%
$ 347,100 $ 126,483
Mar 6, 2 AM $ 0.00231
-0.90%
$ 346,950 $ 126,523
Mar 6, 1 AM $ 0.00234
+0.30%
$ 350,550 $ 126,525
Mar 6, 12 AM $ 0.00232
+0.00%
$ 348,300 $ 126,533
Mar 5, 11 PM $ 0.00232
-0.60%
$ 348,600 $ 126,497
Mar 5, 10 PM $ 0.00234
+0.26%
$ 350,850 $ 126,536
Mar 5, 9 PM $ 0.00233
-0.17%
$ 349,500 $ 126,590
Mar 5, 8 PM $ 0.00233
+0.17%
$ 350,100 $ 126,749
Mar 5, 7 PM $ 0.00233
+0.00%
$ 349,500 $ 126,818
Mar 5, 6 PM $ 0.00233
+1.00%
$ 349,800 $ 127,003
Mar 5, 5 PM $ 0.00231
-0.82%
$ 346,350 $ 127,192
Mar 5, 4 PM $ 0.00233
-0.81%
$ 349,350 $ 127,336
Mar 5, 3 PM $ 0.00235
-1.47%
$ 351,900 $ 127,759
Mar 5, 2 PM $ 0.00238
+0.30%
$ 356,550 $ 127,526
Mar 5, 1 PM $ 0.00237
+0.04%
$ 355,500 $ 122,453
Mar 5, 12 PM $ 0.00237
-0.08%
$ 355,350 $ 122,373
Mar 5, 11 AM $ 0.00237
-0.08%
$ 355,500 $ 126,415
Mar 5, 10 AM $ 0.00237
+0.00%
$ 355,800 $ 127,342
Mar 5, 9 AM $ 0.00237
+0.00%
$ 355,800 $ 127,398
Mar 5, 8 AM $ 0.00237
+0.59%
$ 355,800 $ 126,966
Mar 5, 7 AM $ 0.00236
-0.51%
$ 353,700 $ 126,931
Mar 5, 6 AM $ 0.00237
+0.34%
$ 355,500 $ 126,997
Mar 5, 5 AM $ 0.00236
-0.08%
$ 354,450 $ 126,956
Mar 5, 4 AM $ 0.00237
+0.34%
$ 355,500 $ 127,191
Mar 5, 3 AM $ 0.00236
+0.21%
$ 354,600 $ 127,276
Mar 5, 2 AM $ 0.00236
+0.00%
$ 353,850 $ 127,037
Mar 5, 1 AM $ 0.00236
-0.92%
$ 353,850 $ 126,913
Mar 5, 12 AM $ 0.00238
-0.21%
$ 356,850 $ 126,953
Mar 4, 11 PM $ 0.00238
-0.46%
$ 357,600 $ 127,167
Mar 4, 10 PM $ 0.00239
-1.12%
$ 358,650 $ 126,796
Mar 4, 9 PM $ 0.00242
-0.86%
$ 362,400 $ 126,805
Mar 4, 8 PM $ 0.00244
+0.04%
$ 366,000 $ 126,738
Mar 4, 7 PM $ 0.00245
+1.49%
$ 367,500 $ 126,824
Mar 4, 6 PM $ 0.00241
+10.89%
$ 362,100 $ 127,297