GoldBrick Historical Data

GBCK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00241
+10.89%
$ 362,100 $ 127,297
Mar 4, 5 PM $ 0.00218
-9.29%
$ 326,550 $ 127,236
Mar 4, 4 PM $ 0.0024
-1.32%
$ -- $ 126,947
Mar 4, 1 PM $ 0.00235
+0.34%
$ 352,200 $ 127,856
Mar 4, 12 PM $ 0.00235
-0.13%
$ 352,200 $ 127,910
Mar 4, 11 AM $ 0.00236
+0.38%
$ 353,400 $ 124,104
Mar 4, 9 AM $ 0.00228
+0.00%
$ 342,300 $ 131,054
Mar 4, 8 AM $ 0.00228
-0.09%
$ 342,150 $ 131,076
Mar 4, 7 AM $ 0.00228
+1.92%
$ 342,300 $ 131,156
Mar 4, 6 AM $ 0.00224
-0.31%
$ 336,450 $ 131,394
Mar 4, 5 AM $ 0.00225
+0.76%
$ 337,800 $ 131,538
Mar 4, 4 AM $ 0.00223
-0.31%
$ 335,250 $ 131,589
Mar 4, 3 AM $ 0.00224
-1.84%
$ 336,150 $ 131,934
Mar 4, 2 AM $ 0.00228
-0.35%
$ 342,450 $ 132,206
Mar 4, 1 AM $ 0.00228
+0.62%
$ 342,750 $ 132,360
Mar 4, 12 AM $ 0.00227
-0.53%
$ 340,500 $ 132,288
Mar 3, 11 PM $ 0.00228
+0.97%
$ 342,300 $ 132,146
Mar 3, 10 PM $ 0.00226
+1.39%
$ 339,150 $ 132,436
Mar 3, 9 PM $ 0.00222
+0.23%
$ 333,750 $ 132,088
Mar 3, 8 PM $ 0.00223
-0.18%
$ 333,900 $ 131,693
Mar 3, 7 PM $ 0.00223
-0.31%
$ 334,950 $ 131,177
Mar 3, 6 PM $ 0.00224
+0.18%
$ 335,700 $ 131,018
Mar 3, 5 PM $ 0.00224
-0.27%
$ 335,400 $ 130,970
Mar 3, 4 PM $ 0.00224
+0.81%
$ 336,600 $ 130,615
Mar 3, 3 PM $ 0.00222
+1.83%
$ 333,750 $ 130,339
Mar 3, 2 PM $ 0.00219
+0.05%
$ 327,900 $ 129,995
Mar 3, 1 PM $ 0.00219
-0.95%
$ 327,900 $ 130,182
Mar 3, 12 PM $ 0.00221
+0.05%
$ 331,650 $ 130,112
Mar 3, 11 AM $ 0.00221
+0.59%
$ 331,200 $ 130,183
Mar 3, 10 AM $ 0.0022
-0.54%
$ 329,550 $ 129,817
Mar 3, 9 AM $ 0.00221
+0.27%
$ 331,200 $ 129,800
Mar 3, 8 AM $ 0.0022
-1.70%
$ 330,300 $ 129,822
Mar 3, 7 AM $ 0.00224
-0.44%
$ 336,300 $ 129,847
Mar 3, 6 AM $ 0.00225
+0.40%
$ 337,800 $ 129,872
Mar 3, 5 AM $ 0.00224
-0.40%
$ 336,150 $ 129,718
Mar 3, 4 AM $ 0.00225
-0.53%
$ 337,500 $ 129,680
Mar 3, 3 AM $ 0.00226
+0.09%
$ 339,750 $ 128,921
Mar 3, 2 AM $ 0.00226
+0.00%
$ 339,000 $ 128,876
Mar 3, 1 AM $ 0.00226
-0.53%
$ 339,450 $ 128,597
Mar 3, 12 AM $ 0.00227
+0.22%
$ 340,650 $ 128,612
Mar 2, 11 PM $ 0.00227
-1.65%
$ 340,200 $ 128,604
Mar 2, 10 PM $ 0.0023
+0.66%
$ 345,750 $ 128,690
Mar 2, 9 PM $ 0.00229
-0.39%
$ 344,250 $ 129,068
Mar 2, 8 PM $ 0.0023
+0.17%
$ 344,400 $ 129,346
Mar 2, 7 PM $ 0.00229
+0.26%
$ 343,950 $ 129,462
Mar 2, 6 PM $ 0.00229
-0.22%
$ 342,900 $ 129,521
Mar 2, 5 PM $ 0.00229
-1.72%
$ 343,800 $ 129,563
Mar 2, 4 PM $ 0.00233
+0.34%
$ 349,950 $ 129,966
Mar 2, 3 PM $ 0.00231
+3.12%
$ 346,650 $ 130,082
Mar 2, 2 PM $ 0.00224
+2.99%
$ 335,850 $ 129,910