GoldBrick Historical Data

GBCK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00224
+2.99%
$ 335,850 $ 129,910
Mar 2, 1 PM $ 0.00217
-0.73%
$ 326,250 $ 129,833
Mar 2, 12 PM $ 0.00219
-0.50%
$ 328,650 $ 129,662
Mar 2, 11 AM $ 0.0022
+0.23%
$ 330,300 $ 129,694
Mar 2, 10 AM $ 0.00219
-0.09%
$ 328,650 $ 122,682
Mar 2, 9 AM $ 0.00219
+0.27%
$ 329,250 $ 122,681
Mar 2, 8 AM $ 0.00218
+0.46%
$ 327,750 $ 122,647
Mar 2, 7 AM $ 0.00218
-0.18%
$ 326,400 $ 122,492
Mar 2, 6 AM $ 0.00218
-1.27%
$ 327,300 $ 122,447
Mar 2, 5 AM $ 0.00221
+0.14%
$ 331,500 $ 122,576
Mar 2, 4 AM $ 0.00221
-0.59%
$ 331,350 $ 122,527
Mar 2, 3 AM $ 0.00222
+0.77%
$ 333,300 $ 123,256
Mar 2, 2 AM $ 0.00221
-0.18%
$ 331,650 $ 123,238
Mar 2, 1 AM $ 0.00221
-0.54%
$ 332,100 $ 123,412
Mar 2, 12 AM $ 0.00222
+1.69%
$ 333,450 $ 123,129
Mar 1, 11 PM $ 0.00219
+0.74%
$ 327,900 $ 123,119
Mar 1, 10 PM $ 0.00217
-0.23%
$ 325,500 $ 123,073
Mar 1, 9 PM $ 0.00217
+1.12%
$ 326,250 $ 123,061
Mar 1, 8 PM $ 0.00215
-1.56%
$ 322,350 $ 122,864
Mar 1, 7 PM $ 0.00218
-0.46%
$ 327,600 $ 123,185
Mar 1, 6 PM $ 0.0022
+0.05%
$ 329,550 $ 123,152
Mar 1, 5 PM $ 0.0022
-0.54%
$ 329,550 $ 127,838
Mar 1, 4 PM $ 0.00221
-1.82%
$ 331,050 $ 127,812
Mar 1, 3 PM $ 0.00225
+0.31%
$ 338,250 $ 128,320
Mar 1, 2 PM $ 0.00225
-0.75%
$ 336,900 $ 128,779
Mar 1, 1 PM $ 0.00226
+1.85%
$ 339,300 $ 128,296
Mar 1, 12 PM $ 0.00222
-0.49%
$ 333,150 $ 128,524
Mar 1, 11 AM $ 0.00223
-0.13%
$ 334,950 $ 128,502
Mar 1, 10 AM $ 0.00224
+0.49%
$ 335,400 $ 128,464
Mar 1, 9 AM $ 0.00222
-0.54%
$ 333,150 $ 128,451
Mar 1, 8 AM $ 0.00223
-1.54%
$ 334,650 $ 128,457
Mar 1, 7 AM $ 0.00227
+0.09%
$ 340,200 $ 128,598
Mar 1, 6 AM $ 0.00227
-0.66%
$ 340,500 $ 128,301
Mar 1, 5 AM $ 0.00228
-0.52%
$ 342,450 $ 127,851
Mar 1, 4 AM $ 0.0023
-0.30%
$ 344,550 $ 127,853
Mar 1, 3 AM $ 0.0023
+0.09%
$ 345,150 $ 127,885
Mar 1, 2 AM $ 0.0023
+1.41%
$ 345,150 $ 127,949
Mar 1, 1 AM $ 0.00227
+1.89%
$ 340,200 $ 128,036
Mar 1, 12 AM $ 0.00222
+0.77%
$ 333,450 $ 128,254
Feb 28, 11 PM $ 0.00221
-0.09%
$ 331,200 $ 128,307
Feb 28, 10 PM $ 0.00221
-0.09%
$ 331,200 $ 128,326
Feb 28, 9 PM $ 0.00221
-0.67%
$ 331,650 $ 127,140
Feb 28, 8 PM $ 0.00222
+3.25%
$ 333,600 $ 127,394
Feb 28, 7 PM $ 0.00215
+0.00%
$ 323,100 $ 127,409
Feb 28, 6 PM $ 0.00216
+1.31%
$ 323,700 $ 127,397
Feb 28, 5 PM $ 0.00213
+0.24%
$ 319,200 $ 122,691
Feb 28, 4 PM $ 0.00212
+0.33%
$ 318,750 $ 122,719
Feb 28, 3 PM $ 0.00212
+0.81%
$ 317,550 $ 122,688
Feb 28, 2 PM $ 0.0021
-0.14%
$ 315,150 $ 122,652
Feb 28, 1 PM $ 0.00208
+0.39%
$ 311,700 $ 123,023