GoldBrick Historical Data

GBCK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0021
-0.14%
$ 315,150 $ 122,652
Feb 28, 1 PM $ 0.00208
+0.39%
$ 311,700 $ 123,023
Feb 28, 12 PM $ 0.00207
+0.29%
$ 310,200 $ 123,022
Feb 28, 11 AM $ 0.00206
-0.34%
$ 309,450 $ 123,092
Feb 28, 10 AM $ 0.00207
+0.78%
$ 310,650 $ 129,131
Feb 28, 9 AM $ 0.00205
+0.44%
$ 308,100 $ 128,489
Feb 28, 8 AM $ 0.00205
-0.78%
$ 307,200 $ 128,360
Feb 28, 7 AM $ 0.00206
+2.13%
$ 309,600 $ 128,271
Feb 28, 6 AM $ 0.00202
-5.38%
$ 303,450 $ 128,614
Feb 28, 5 AM $ 0.00214
-0.37%
$ 320,400 $ 129,105
Feb 28, 4 AM $ 0.00214
+0.37%
$ 321,600 $ 129,097
Feb 28, 3 AM $ 0.00214
-0.79%
$ 320,700 $ 129,090
Feb 28, 2 AM $ 0.00215
+0.47%
$ 323,250 $ 129,105
Feb 28, 1 AM $ 0.00215
-0.09%
$ 322,350 $ 129,090
Feb 28, 12 AM $ 0.00215
+0.47%
$ 323,250 $ 129,058
Feb 27, 11 PM $ 0.00214
+0.47%
$ 321,450 $ 129,064
Feb 27, 10 PM $ 0.00213
+0.14%
$ 319,650 $ 129,060
Feb 27, 9 PM $ 0.00212
-0.33%
$ 318,750 $ 130,235
Feb 27, 8 PM $ 0.00214
+0.19%
$ 320,850 $ 130,188
Feb 27, 7 PM $ 0.00214
+0.09%
$ 320,400 $ 130,173
Feb 27, 6 PM $ 0.00214
-0.09%
$ 320,550 $ 130,174
Feb 27, 5 PM $ 0.00214
+0.23%
$ 320,850 $ 130,204
Feb 27, 4 PM $ 0.00213
-1.34%
$ 320,100 $ 130,146
Feb 27, 3 PM $ 0.00216
+0.28%
$ 324,450 $ 130,090
Feb 27, 2 PM $ 0.00215
-0.97%
$ 323,100 $ 136,751
Feb 27, 1 PM $ 0.00217
-0.05%
$ 325,950 $ 136,886
Feb 27, 12 PM $ 0.00217
-0.91%
$ 325,800 $ 136,871
Feb 27, 11 AM $ 0.00219
-1.08%
$ 328,800 $ 136,933
Feb 27, 10 AM $ 0.00222
-1.95%
$ 332,400 $ 130,733
Feb 27, 9 AM $ 0.00226
-1.44%
$ 339,000 $ 131,308
Feb 27, 8 AM $ 0.0023
+0.31%
$ 344,550 $ 131,147
Feb 27, 7 AM $ 0.00229
+0.04%
$ 344,100 $ 130,913
Feb 27, 6 AM $ 0.00229
-0.09%
$ 343,650 $ 130,938
Feb 27, 5 AM $ 0.00229
-0.17%
$ 344,250 $ 130,908
Feb 27, 4 AM $ 0.0023
+0.09%
$ 344,550 $ 130,615
Feb 27, 3 AM $ 0.00229
+1.01%
$ 344,250 $ 130,594
Feb 27, 2 AM $ 0.00227
+0.84%
$ 340,500 $ 130,591
Feb 27, 1 AM $ 0.00225
+0.27%
$ 337,650 $ 130,614
Feb 27, 12 AM $ 0.00224
-0.09%
$ 336,750 $ 130,603
Feb 26, 11 PM $ 0.00225
-0.35%
$ 336,900 $ 130,341
Feb 26, 10 PM $ 0.00225
-0.09%
$ 337,650 $ 129,779
Feb 26, 9 PM $ 0.00226
+0.00%
$ 338,700 $ 129,432
Feb 26, 8 PM $ 0.00226
-0.04%
$ 339,150 $ 129,343
Feb 26, 7 PM $ 0.00227
+1.34%
$ 339,900 $ 128,898
Feb 26, 6 PM $ 0.00224
+0.63%
$ 335,400 $ 128,610
Feb 26, 5 PM $ 0.00222
+0.36%
$ 333,600 $ 128,566
Feb 26, 4 PM $ 0.00222
-2.29%
$ 332,400 $ 127,967
Feb 26, 3 PM $ 0.00227
-0.40%
$ 339,900 $ 127,849
Feb 26, 2 PM $ 0.00227
-0.87%
$ 341,250 $ 125,733
Feb 26, 1 PM $ 0.0023
+0.04%
$ 344,400 $ 125,463