xSPECTAR Historical Data

XSPECTAR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0116
+0.00%
$ 506.64 million $ 306
Dec 18, 2 PM $ 0.0116
+0.00%
$ 506.64 million $ 319
Dec 18, 1 PM $ 0.0116
+0.00%
$ 506.64 million $ 319
Dec 18, 12 PM $ 0.0116
+0.00%
$ 506.64 million $ 319
Dec 18, 11 AM $ 0.0116
+0.00%
$ 506.64 million $ 319
Dec 18, 10 AM $ 0.0116
+0.00%
$ 506.64 million $ 319
Dec 18, 9 AM $ 0.0116
+4.50%
$ 506.64 million $ 319
Dec 18, 8 AM $ 0.0111
+0.00%
$ 484.8 million $ 470
Dec 18, 7 AM $ 0.0111
+0.00%
$ 484.8 million $ 470
Dec 18, 6 AM $ 0.0111
+0.00%
$ 484.8 million $ 504
Dec 18, 5 AM $ 0.0111
+0.00%
$ 484.8 million $ 504
Dec 18, 4 AM $ 0.0111
+0.00%
$ 484.8 million $ 504
Dec 18, 3 AM $ 0.0111
+0.00%
$ 484.8 million $ 504
Dec 18, 2 AM $ 0.0111
+0.00%
$ 484.8 million $ 504
Dec 18, 1 AM $ 0.0111
+0.00%
$ 484.8 million $ 504
Dec 18, 12 AM $ 0.0111
+0.00%
$ 484.8 million $ 504
Dec 17, 11 PM $ 0.0111
+0.00%
$ 484.8 million $ 504
Dec 17, 10 PM $ 0.0111
+0.00%
$ 484.8 million $ 504
Dec 17, 9 PM $ 0.0111
+0.00%
$ 484.8 million $ 504
Dec 17, 8 PM $ 0.0111
+0.00%
$ 484.8 million $ 413
Dec 17, 7 PM $ 0.0111
+0.00%
$ 484.8 million $ 413
Dec 17, 6 PM $ 0.0111
+0.00%
$ 484.8 million $ 200
Dec 17, 5 PM $ 0.0111
+0.00%
$ 484.8 million $ 200
Dec 17, 4 PM $ 0.0111
+0.00%
$ 484.8 million $ 200
Dec 17, 3 PM $ 0.0111
+0.00%
$ 484.8 million $ 213
Dec 17, 2 PM $ 0.0111
+0.00%
$ 484.8 million $ 200
Dec 17, 10 AM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 17, 9 AM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 17, 8 AM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 17, 7 AM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 17, 6 AM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 17, 5 AM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 17, 4 AM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 17, 3 AM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 17, 2 AM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 17, 1 AM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 17, 12 AM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 16, 11 PM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 16, 10 PM $ 0.0126
+0.00%
$ 550.32 million $ 13
Dec 16, 9 PM $ 0.0126
+21.15%
$ 550.32 million $ 13
Dec 16, 3 PM $ 0.0117
+0.00%
$ 511.7 million $ 22
Dec 16, 2 PM $ 0.0117
+12.65%
$ 511.7 million $ 22
Dec 16, 1 PM $ 0.0104
+0.00%
$ 454.23 million $ 9
Dec 16, 12 PM $ 0.0104
+0.00%
$ 454.23 million $ 9
Dec 16, 11 AM $ 0.0104
+0.00%
$ 454.23 million $ 9
Dec 16, 10 AM $ 0.0104
+0.00%
$ 454.23 million $ 703
Dec 16, 9 AM $ 0.0104
-0.95%
$ 454.23 million $ 703
Dec 16, 8 AM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 16, 7 AM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 16, 6 AM $ 0.0105
+0.00%
$ 458.6 million $ 699