xSPECTAR Historical Data

XSPECTAR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 16, 5 AM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 16, 4 AM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 16, 3 AM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 16, 2 AM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 16, 1 AM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 16, 12 AM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 15, 11 PM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 15, 10 PM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 15, 9 PM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 15, 8 PM $ 0.0105
+0.00%
$ 458.6 million $ 699
Dec 15, 7 PM $ 0.0105
+0.96%
$ 458.6 million $ 699
Dec 15, 6 PM $ 0.0104
+0.00%
$ 454.23 million $ 694
Dec 15, 5 PM $ 0.0104
+0.00%
$ 454.23 million $ 694
Dec 15, 4 PM $ 0.0104
+0.00%
$ 454.23 million $ 694
Dec 15, 3 PM $ 0.0104
+0.00%
$ 454.23 million $ 694
Dec 15, 2 PM $ 0.0104
+0.00%
$ 454.23 million $ 694
Dec 15, 1 PM $ 0.0104
+0.00%
$ 454.23 million $ 694
Dec 15, 12 PM $ 0.0104
+0.00%
$ 454.23 million $ 694
Dec 13, 2 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 1 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 12 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 11 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 10 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 9 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 8 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 7 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 6 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 5 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 4 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 3 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 2 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 1 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 13, 12 AM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 12, 11 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 12, 10 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 12, 9 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 12, 8 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 12, 7 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 12, 6 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 12, 5 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 12, 4 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 12, 3 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 12, 2 PM $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 10, 5 PM $ 0.0092
+0.00%
$ 401.82 million $ 145
Dec 10, 4 PM $ 0.0092
+0.00%
$ 401.82 million $ 207
Dec 10, 3 PM $ 0.0092
+0.00%
$ 401.82 million $ 207
Dec 10, 2 PM $ 0.0092
+0.00%
$ 401.82 million $ 207
Dec 10, 1 PM $ 0.0092
+0.00%
$ 401.82 million $ 207
Dec 10, 12 PM $ 0.0092
+0.00%
$ 401.82 million $ 207