xSPECTAR Historical Data

XSPECTAR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0118
+0.00%
$ 515.38 million $ 11
Dec 6, 6 AM $ 0.0118
+0.00%
$ 515.38 million $ 11
Dec 6, 5 AM $ 0.0118
+0.00%
$ 515.38 million $ 11
Dec 6, 4 AM $ 0.0118
+0.00%
$ 515.38 million $ 11
Dec 6, 3 AM $ 0.0118
+0.00%
$ 515.38 million $ 11
Dec 6, 2 AM $ 0.0118
+0.00%
$ 515.38 million $ 11
Dec 5, 8 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 7 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 6 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 5 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 4 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 3 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 2 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 1 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 12 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 11 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 10 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 9 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 8 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 7 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 6 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 5 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 4 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 3 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 2 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 1 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 5, 12 AM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 4, 11 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 4, 10 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 4, 9 PM $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 2, 6 PM $ 0.0111
+0.00%
$ 484.8 million $ 5
Dec 2, 5 PM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 4 PM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 3 PM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 2 PM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 1 PM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 12 PM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 11 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 10 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 9 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 8 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 7 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 6 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 5 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 4 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 3 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 2 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 1 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 2, 12 AM $ 0.0111
+0.00%
$ 484.8 million $ 45
Dec 1, 6 PM $ 0.0128
+0.00%
$ 559.05 million $ 13