Cashaa Historical Data

CAS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0248
-0.05%
$ 14.22 million $ 1.45 million
Sep 30, 2020 $ 0.0248
+38.40%
$ 14.22 million $ 1.15 million
Sep 29, 2020 $ 0.0179
-4.19%
$ 10.28 million $ 479,735
Sep 28, 2020 $ 0.0187
+5.33%
$ 10.73 million $ 468,018
Sep 27, 2020 $ 0.0178
-0.43%
$ 10.18 million $ 433,068
Sep 26, 2020 $ 0.0179
+7.43%
$ 10.23 million $ 443,759
Sep 25, 2020 $ 0.0166
+8.05%
$ 9.53 million $ 439,418
Sep 24, 2020 $ 0.0154
-6.70%
$ 8.82 million $ 403,841
Sep 23, 2020 $ 0.0165
-12.00%
$ 9.45 million $ 421,309
Sep 22, 2020 $ 0.0187
+1.64%
$ 10.74 million $ 441,215
Sep 21, 2020 $ 0.0184
-7.48%
$ 10.57 million $ 461,231
Sep 20, 2020 $ 0.0199
-3.08%
$ 11.42 million $ 446,990
Sep 19, 2020 $ 0.0206
+4.39%
$ 11.78 million $ 468,673
Sep 18, 2020 $ 0.0197
-17.82%
$ 11.28 million $ 431,148
Sep 17, 2020 $ 0.0239
+3.46%
$ 13.72 million $ 488,220
Sep 16, 2020 $ 0.0231
+1.69%
$ 13.27 million $ 407,626
Sep 15, 2020 $ 0.0228
+0.45%
$ 13.05 million $ 366,469
Sep 14, 2020 $ 0.0227
+3.52%
$ 12.99 million $ 380,692
Sep 13, 2020 $ 0.0219
+3.41%
$ 12.54 million $ 399,952
Sep 12, 2020 $ 0.0212
-14.97%
$ 12.13 million $ 448,865
Sep 11, 2020 $ 0.0249
-6.29%
$ 14.26 million $ 693,158
Sep 10, 2020 $ 0.0265
-0.14%
$ 15.21 million $ 767,836
Sep 9, 2020 $ 0.0266
+12.06%
$ 15.23 million $ 769,538
Sep 8, 2020 $ 0.0237
-13.84%
$ 13.59 million $ 814,588
Sep 7, 2020 $ 0.0275
-3.67%
$ 15.76 million $ 875,616
Sep 6, 2020 $ 0.0285
+5.76%
$ 16.36 million $ 987,068
Sep 5, 2020 $ 0.027
+11.58%
$ 15.45 million $ 1.12 million
Sep 4, 2020 $ 0.0242
+10.64%
$ 13.86 million $ 1.06 million
Sep 3, 2020 $ 0.0219
-11.76%
$ 12.53 million $ 1.11 million
Sep 2, 2020 $ 0.0248
+30.60%
$ 14.21 million $ 1.05 million
Sep 1, 2020 $ 0.019
+2.96%
$ 10.89 million $ 1.14 million
Aug 31, 2020 $ 0.0184
+4.14%
$ 10.58 million $ 857,581
Aug 30, 2020 $ 0.0177
+31.28%
$ 10.15 million $ 731,267
Aug 29, 2020 $ 0.0135
-0.33%
$ 7.74 million $ 551,749
Aug 28, 2020 $ 0.0135
+5.91%
$ 7.76 million $ 718,920
Aug 27, 2020 $ 0.0128
+46.90%
$ 7.33 million $ 862,968
Aug 26, 2020 $ 0.0087
+3.57%
$ 4.99 million $ 707,218
Aug 25, 2020 $ 0.00841
+18.07%
$ 4.82 million $ 745,812
Aug 24, 2020 $ 0.00712
+0.54%
$ 4.08 million $ 386,983
Aug 23, 2020 $ 0.00708
+0.76%
$ 4.06 million $ 427,079
Aug 22, 2020 $ 0.00703
+1.30%
$ 4.03 million $ 356,377
Aug 21, 2020 $ 0.00694
+5.31%
$ 3.98 million $ 416,875
Aug 20, 2020 $ 0.00659
-8.96%
$ 3.78 million $ 272,114
Aug 19, 2020 $ 0.00724
-2.34%
$ 4.15 million $ 424,117
Aug 18, 2020 $ 0.00742
-0.16%
$ 4.25 million $ 400,837
Aug 17, 2020 $ 0.00742
-2.22%
$ 4.26 million $ 380,515
Aug 16, 2020 $ 0.00759
+1.82%
$ 4.35 million $ 280,763
Aug 15, 2020 $ 0.00745
-7.18%
$ 4.27 million $ 319,471
Aug 14, 2020 $ 0.00803
-2.50%
$ 4.6 million $ 385,451
Aug 13, 2020 $ 0.00823
-3.04%
$ 4.72 million $ 609,846