Costco (Ondo Tokenized) Historical Data

COSTon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 985.71
-0.20%
$ 1.64 million $ 692,419
Feb 26, 10 PM $ 987.73
-0.10%
$ 1.64 million $ 694,157
Feb 26, 9 PM $ 988.73
-0.05%
$ 1.65 million $ 694,638
Feb 26, 8 PM $ 989.22
-0.25%
$ 1.65 million $ 694,702
Feb 26, 7 PM $ 991.71
+0.22%
$ 1.65 million $ 695,123
Feb 26, 6 PM $ 989.39
-0.15%
$ 1.65 million $ 693,591
Feb 26, 5 PM $ 990.93
+0.06%
$ 1.65 million $ 693,357
Feb 26, 4 PM $ 990.38
+0.11%
$ 1.65 million $ 693,302
Feb 26, 3 PM $ 989.32
-1.59%
$ 1.65 million $ 693,237
Feb 26, 2 PM $ 1,007.03
+0.90%
$ 1.68 million $ 693,617
Feb 26, 1 PM $ 998.07
-0.11%
$ 1.66 million $ 691,869
Feb 26, 12 PM $ 999.17
+0.15%
$ 1.66 million $ 693,165
Feb 26, 11 AM $ 997.7
+0.04%
$ 1.66 million $ 692,986
Feb 26, 10 AM $ 997.27
+0.02%
$ 1.66 million $ 692,608
Feb 26, 9 AM $ 997.09
+0.04%
$ 1.66 million $ 692,243
Feb 26, 8 AM $ 996.67
+0.04%
$ 1.66 million $ 691,952
Feb 26, 7 AM $ 996.31
-0.06%
$ 1.66 million $ 690,833
Feb 26, 6 AM $ 996.87
+0.00%
$ 1.66 million $ 690,110
Feb 26, 5 AM $ 996.84
+0.03%
$ 1.66 million $ 690,859
Feb 26, 4 AM $ 996.57
-0.02%
$ 1.66 million $ 689,058
Feb 26, 3 AM $ 996.5
-0.50%
$ 1.66 million $ 688,236
Feb 26, 2 AM $ 1,001.54
+0.34%
$ 1.67 million $ 687,278
Feb 26, 1 AM $ 997.94
+0.18%
$ 1.66 million $ 688,334
Feb 26, 12 AM $ 996.19
-0.47%
$ 1.66 million $ 687,694
Feb 25, 11 PM $ 1,000.92
+0.28%
$ 1.67 million $ 688,281
Feb 25, 10 PM $ 998.16
+0.01%
$ 1.66 million $ 684,710
Feb 25, 9 PM $ 998.08
+0.18%
$ 1.66 million $ 684,569
Feb 25, 8 PM $ 996.14
-0.09%
$ 1.66 million $ 685,987
Feb 25, 7 PM $ 997.06
-0.02%
$ 1.66 million $ 686,687
Feb 25, 6 PM $ 997.22
+0.15%
$ 1.66 million $ 686,781
Feb 25, 5 PM $ 995.68
-0.25%
$ 1.66 million $ 686,859
Feb 25, 4 PM $ 998.2
+0.33%
$ 1.66 million $ 686,336
Feb 25, 3 PM $ 994.93
-0.52%
$ 1.66 million $ 686,807
Feb 25, 2 PM $ 1,000.16
+0.11%
$ 1.67 million $ 679,316
Feb 25, 1 PM $ 999.06
-0.07%
$ 1.66 million $ 682,996
Feb 25, 12 PM $ 999.51
+0.08%
$ 1.66 million $ 682,187
Feb 25, 11 AM $ 998.66
-0.03%
$ 1.66 million $ 682,156
Feb 25, 10 AM $ 998.97
-0.06%
$ 1.66 million $ 682,868
Feb 25, 9 AM $ 999.55
+0.26%
$ 1.66 million $ 683,464
Feb 25, 8 AM $ 996.98
-0.22%
$ 1.66 million $ 689,162
Feb 25, 7 AM $ 999.18
-0.06%
$ 1.66 million $ 688,794
Feb 25, 6 AM $ 999.75
+0.02%
$ 1.66 million $ 689,399
Feb 25, 5 AM $ 999.51
+0.26%
$ 1.66 million $ 689,152
Feb 25, 4 AM $ 996.9
-0.27%
$ 1.66 million $ 690,388
Feb 25, 3 AM $ 999.58
-0.01%
$ 1.66 million $ 692,405
Feb 25, 2 AM $ 999.76
+0.05%
$ 1.66 million $ 692,947
Feb 25, 1 AM $ 999.28
-0.27%
$ 1.66 million $ 692,472
Feb 25, 12 AM $ 1,001.98
+0.30%
$ 1.67 million $ 692,706
Feb 24, 11 PM $ 998.93
+0.09%
$ 1.66 million $ 693,400
Feb 24, 10 PM $ 998.03
-0.03%
$ 1.66 million $ 692,685