Costco (Ondo Tokenized) Historical Data

COSTon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 988.08
+0.00%
$ 1.65 million $ 706,605
Feb 22, 8 PM $ 988.11
-0.46%
$ 1.65 million $ 707,368
Feb 22, 7 PM $ 992.69
-0.01%
$ 1.65 million $ 710,180
Feb 22, 6 PM $ 992.83
+0.07%
$ 1.65 million $ 711,862
Feb 22, 5 PM $ 992.58
+0.45%
$ 1.65 million $ 713,003
Feb 22, 4 PM $ 988.12
+0.00%
$ 1.65 million $ 715,863
Feb 22, 3 PM $ 988.13
-0.02%
$ 1.65 million $ 717,127
Feb 22, 2 PM $ 988.32
-0.01%
$ 1.65 million $ 718,780
Feb 22, 1 PM $ 988.43
-0.48%
$ 1.65 million $ 719,255
Feb 22, 12 PM $ 993.21
+0.30%
$ 1.65 million $ 722,354
Feb 22, 11 AM $ 990.27
+0.16%
$ 1.65 million $ 724,510
Feb 22, 10 AM $ 988.66
-0.01%
$ 1.65 million $ 727,756
Feb 22, 9 AM $ 988.74
-0.45%
$ 1.65 million $ 727,925
Feb 22, 8 AM $ 993.17
-0.02%
$ 1.65 million $ 729,237
Feb 22, 7 AM $ 993.35
+0.48%
$ 1.65 million $ 728,452
Feb 22, 6 AM $ 988.57
-0.43%
$ 1.65 million $ 728,833
Feb 22, 5 AM $ 993.25
+0.48%
$ 1.65 million $ 728,648
Feb 22, 4 AM $ 988.52
-0.01%
$ 1.65 million $ 725,536
Feb 22, 3 AM $ 988.68
-0.36%
$ 1.65 million $ 727,551
Feb 22, 2 AM $ 992.28
+0.01%
$ 1.65 million $ 727,772
Feb 22, 1 AM $ 992.15
-0.12%
$ 1.65 million $ 729,476
Feb 22, 12 AM $ 993.35
+0.46%
$ 1.65 million $ 728,986
Feb 21, 11 PM $ 988.79
-0.02%
$ 1.65 million $ 727,754
Feb 21, 10 PM $ 988.95
+0.04%
$ 1.65 million $ 727,830
Feb 21, 9 PM $ 988.58
-0.01%
$ 1.65 million $ 727,416
Feb 21, 8 PM $ 988.69
+0.00%
$ 1.65 million $ 729,238
Feb 21, 7 PM $ 988.67
-0.01%
$ 1.65 million $ 728,424
Feb 21, 6 PM $ 988.77
-0.05%
$ 1.65 million $ 731,800
Feb 21, 5 PM $ 989.32
-0.41%
$ 1.65 million $ 731,259
Feb 21, 4 PM $ 993.45
+0.45%
$ 1.65 million $ 733,064
Feb 21, 3 PM $ 988.99
-0.02%
$ 1.65 million $ 737,754
Feb 21, 2 PM $ 989.16
-0.45%
$ 1.65 million $ 746,458
Feb 21, 1 PM $ 993.62
+0.37%
$ 1.65 million $ 754,020
Feb 21, 12 PM $ 989.91
+0.05%
$ 1.65 million $ 752,646
Feb 21, 11 AM $ 988.94
-0.45%
$ 1.65 million $ 751,811
Feb 21, 10 AM $ 993.4
-0.01%
$ 1.65 million $ 750,400
Feb 21, 9 AM $ 993.52
-0.01%
$ 1.65 million $ 750,029
Feb 21, 8 AM $ 993.62
+0.47%
$ 1.65 million $ 748,002
Feb 21, 7 AM $ 988.94
+0.00%
$ 1.65 million $ 747,541
Feb 21, 6 AM $ 988.89
-0.06%
$ 1.65 million $ 747,297
Feb 21, 5 AM $ 989.52
+0.06%
$ 1.65 million $ 745,979
Feb 21, 4 AM $ 988.96
-0.03%
$ 1.65 million $ 745,024
Feb 21, 3 AM $ 989.23
-0.44%
$ 1.65 million $ 748,482
Feb 21, 2 AM $ 993.55
+0.03%
$ 1.65 million $ 746,988
Feb 21, 1 AM $ 993.24
+0.39%
$ 1.65 million $ 748,746
Feb 21, 12 AM $ 989.38
-0.04%
$ 1.65 million $ 757,570
Feb 20, 11 PM $ 989.43
+0.04%
$ 1.65 million $ 758,861
Feb 20, 10 PM $ 989.08
-0.30%
$ 1.65 million $ 758,674
Feb 20, 9 PM $ 992.1
+0.06%
$ 1.65 million $ 758,157
Feb 20, 8 PM $ 991.47
+0.18%
$ 1.65 million $ 757,091