Costco (Ondo Tokenized) Historical Data

COSTon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 991.47
+0.18%
$ 1.65 million $ 757,091
Feb 20, 7 PM $ 989.73
+0.27%
$ 1.65 million $ 755,298
Feb 20, 6 PM $ 987.01
+0.14%
$ 1.64 million $ 754,337
Feb 20, 5 PM $ 985.61
-0.31%
$ 1.64 million $ 754,197
Feb 20, 4 PM $ 988.72
-0.11%
$ 1.65 million $ 755,604
Feb 20, 3 PM $ 989.78
+0.11%
$ 1.65 million $ 753,582
Feb 20, 2 PM $ 988.64
-0.23%
$ 1.65 million $ 755,524
Feb 20, 1 PM $ 990.91
-0.27%
$ 1.65 million $ 763,315
Feb 20, 12 PM $ 993.58
+0.05%
$ 1.65 million $ 764,803
Feb 20, 11 AM $ 993.05
+0.16%
$ 1.65 million $ 796,473
Feb 20, 10 AM $ 991.5
-0.27%
$ 1.65 million $ 795,804
Feb 20, 9 AM $ 994.17
-0.07%
$ 1.66 million $ 796,118
Feb 20, 8 AM $ 994.94
+0.30%
$ 1.66 million $ 797,734
Feb 20, 7 AM $ 991.92
-0.29%
$ 1.65 million $ 798,694
Feb 20, 6 AM $ 994.8
+0.16%
$ 1.66 million $ 800,059
Feb 20, 5 AM $ 993.17
-0.44%
$ 1.65 million $ 798,795
Feb 20, 4 AM $ 997.54
+0.12%
$ 1.66 million $ 800,327
Feb 20, 3 AM $ 996.33
-0.03%
$ 1.66 million $ 796,783
Feb 20, 2 AM $ 996.69
-0.37%
$ 1.66 million $ 797,490
Feb 20, 1 AM $ 1,000.38
+0.86%
$ 1.67 million $ 794,837
Feb 20, 12 AM $ 991.96
+0.00%
$ 1.65 million $ 782,995
Feb 19, 11 PM $ 991.94
+0.08%
$ 1.65 million $ 781,958
Feb 19, 10 PM $ 991.15
-0.05%
$ 1.65 million $ 781,943
Feb 19, 9 PM $ 991.68
+0.03%
$ 1.65 million $ 782,659
Feb 19, 8 PM $ 991.4
+0.12%
$ 1.65 million $ 782,636
Feb 19, 7 PM $ 990.25
-0.26%
$ 1.65 million $ 791,573
Feb 19, 6 PM $ 992.79
-0.19%
$ 1.65 million $ 793,906
Feb 19, 5 PM $ 994.73
-0.27%
$ 1.66 million $ 811,527
Feb 19, 4 PM $ 997.45
-0.63%
$ 1.66 million $ 813,921
Feb 19, 3 PM $ 1,003.82
-0.18%
$ 1.67 million $ 811,245
Feb 19, 2 PM $ 1,005.54
+0.70%
$ 1.67 million $ 811,270
Feb 19, 1 PM $ 998.5
+0.66%
$ 1.66 million $ 809,390
Feb 19, 12 PM $ 991.91
-0.82%
$ 1.65 million $ 806,558
Feb 19, 11 AM $ 1,000.13
+0.20%
$ 1.67 million $ 774,859
Feb 19, 10 AM $ 998.12
-0.07%
$ 1.66 million $ 775,413
Feb 19, 9 AM $ 998.76
-0.19%
$ 1.66 million $ 775,859
Feb 19, 8 AM $ 1,000.54
+0.12%
$ 1.67 million $ 775,220
Feb 19, 7 AM $ 999.34
+0.04%
$ 1.66 million $ 774,538
Feb 19, 6 AM $ 998.96
-0.01%
$ 1.66 million $ 775,207
Feb 19, 5 AM $ 999.11
-0.07%
$ 1.66 million $ 778,437
Feb 19, 4 AM $ 999.79
-0.05%
$ 1.66 million $ 778,267
Feb 19, 3 AM $ 1,000.34
-0.02%
$ 1.67 million $ 778,792
Feb 19, 2 AM $ 1,000.51
+0.01%
$ 1.67 million $ 779,861
Feb 19, 1 AM $ 1,000.37
-0.09%
$ 1.67 million $ 783,855
Feb 19, 12 AM $ 1,001.33
+0.07%
$ 1.67 million $ 803,776
Feb 18, 11 PM $ 1,000.61
-0.02%
$ 1.67 million $ 805,005
Feb 18, 10 PM $ 1,000.8
-0.18%
$ 1.67 million $ 806,384
Feb 18, 9 PM $ 1,002.6
+0.22%
$ 1.67 million $ 806,303
Feb 18, 8 PM $ 1,000.43
-0.15%
$ 1.67 million $ 807,501
Feb 18, 7 PM $ 1,001.91
-0.39%
$ 1.67 million $ 826,589