Costco (Ondo Tokenized) Historical Data

COSTon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 1,001.91
-0.39%
$ 1.67 million $ 826,589
Feb 18, 6 PM $ 1,005.81
-0.44%
$ 1.67 million $ 836,335
Feb 18, 5 PM $ 1,010.26
-0.44%
$ 1.68 million $ 836,657
Feb 18, 4 PM $ 1,014.83
+0.11%
$ 1.69 million $ 857,584
Feb 18, 3 PM $ 1,013.7
+0.04%
$ 1.69 million $ 891,902
Feb 18, 2 PM $ 1,013.32
-0.14%
$ 1.69 million $ 974,845
Feb 18, 1 PM $ 1,014.49
-0.16%
$ 1.69 million $ 1.06 million
Feb 18, 12 PM $ 1,016.07
-0.25%
$ 1.69 million $ 1.07 million
Feb 18, 11 AM $ 1,018.65
+0.06%
$ 1.7 million $ 1.09 million
Feb 18, 10 AM $ 1,018.08
-0.04%
$ 1.7 million $ 1.09 million
Feb 18, 9 AM $ 1,018.48
-0.05%
$ 1.7 million $ 1.09 million
Feb 18, 8 AM $ 1,018.94
-0.02%
$ 1.7 million $ 1.09 million
Feb 18, 7 AM $ 1,019.14
+0.02%
$ 1.7 million $ 1.09 million
Feb 18, 6 AM $ 1,018.9
+0.04%
$ 1.7 million $ 1.09 million
Feb 18, 5 AM $ 1,018.51
+0.40%
$ 1.7 million $ 1.09 million
Feb 18, 4 AM $ 1,014.45
-0.32%
$ 1.69 million $ 1.09 million
Feb 18, 3 AM $ 1,017.76
-0.09%
$ 1.69 million $ 1.11 million
Feb 18, 2 AM $ 1,018.68
-0.14%
$ 1.7 million $ 1.11 million
Feb 18, 1 AM $ 1,020.13
+0.56%
$ 1.7 million $ 1.12 million
Feb 18, 12 AM $ 1,014.45
-0.08%
$ 1.69 million $ 1.11 million
Feb 17, 11 PM $ 1,015.26
+0.09%
$ 1.69 million $ 1.11 million
Feb 17, 10 PM $ 1,014.37
-0.11%
$ 1.69 million $ 1.11 million
Feb 17, 9 PM $ 1,015.51
+0.12%
$ 1.69 million $ 1.11 million
Feb 17, 8 PM $ 1,014.28
-0.23%
$ 1.69 million $ 1.11 million
Feb 17, 7 PM $ 1,016.57
-0.36%
$ 1.69 million $ 1.08 million
Feb 17, 6 PM $ 1,020.3
+0.41%
$ 1.7 million $ 1.07 million
Feb 17, 5 PM $ 1,016.11
-0.15%
$ 1.69 million $ 1.05 million
Feb 17, 4 PM $ 1,017.58
+0.08%
$ 1.69 million $ 1.03 million
Feb 17, 3 PM $ 1,016.72
-0.93%
$ 1.69 million $ 992,930
Feb 17, 2 PM $ 1,026.23
+0.57%
$ 1.71 million $ 901,830
Feb 17, 1 PM $ 1,020.41
+0.20%
$ 1.7 million $ 794,462
Feb 17, 12 PM $ 1,018.35
+0.00%
$ 1.7 million $ 789,884
Feb 17, 11 AM $ 1,018.34
-0.11%
$ 1.7 million $ 774,090
Feb 17, 10 AM $ 1,019.52
+0.00%
$ 1.7 million $ 775,112
Feb 17, 9 AM $ 1,019.56
+0.11%
$ 1.7 million $ 775,038
Feb 17, 8 AM $ 1,018.4
-0.02%
$ 1.7 million $ 776,526
Feb 17, 7 AM $ 1,018.58
-0.02%
$ 1.7 million $ 776,159
Feb 17, 6 AM $ 1,018.7
+0.11%
$ 1.7 million $ 775,387
Feb 17, 5 AM $ 1,017.55
-0.01%
$ 1.69 million $ 767,739
Feb 17, 4 AM $ 1,017.67
+0.16%
$ 1.69 million $ 768,250
Feb 17, 3 AM $ 1,016.03
-0.16%
$ 1.69 million $ 751,263
Feb 17, 2 AM $ 1,017.62
+0.01%
$ 1.69 million $ 743,902
Feb 17, 1 AM $ 1,017.53
-0.27%
$ 1.69 million $ 732,117
Feb 17, 12 AM $ 1,020.29
-0.02%
$ 1.7 million $ 719,915
Feb 16, 11 PM $ 1,020.53
+0.01%
$ 1.7 million $ 720,884
Feb 16, 10 PM $ 1,020.43
-0.01%
$ 1.7 million $ 719,992
Feb 16, 9 PM $ 1,020.5
+0.01%
$ 1.7 million $ 719,644
Feb 16, 8 PM $ 1,020.38
-0.03%
$ 1.7 million $ 718,128
Feb 16, 7 PM $ 1,020.66
+0.01%
$ 1.7 million $ 718,970
Feb 16, 6 PM $ 1,020.61
-0.03%
$ 1.7 million $ 716,865