Costco (Ondo Tokenized) Historical Data

COSTon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 1,020.61
-0.03%
$ 1.7 million $ 716,865
Feb 16, 5 PM $ 1,020.91
+0.06%
$ 1.7 million $ 715,811
Feb 16, 4 PM $ 1,020.28
-0.04%
$ 1.7 million $ 715,748
Feb 16, 3 PM $ 1,020.69
-0.01%
$ 1.7 million $ 716,709
Feb 16, 2 PM $ 1,020.8
-0.02%
$ 1.7 million $ 717,023
Feb 16, 1 PM $ 1,020.94
+0.01%
$ 1.7 million $ 716,119
Feb 16, 12 PM $ 1,020.84
+0.00%
$ 1.7 million $ 715,365
Feb 16, 11 AM $ 1,020.84
+0.04%
$ 1.7 million $ 714,993
Feb 16, 10 AM $ 1,020.38
-0.05%
$ 1.7 million $ 716,069
Feb 16, 9 AM $ 1,020.9
+0.01%
$ 1.7 million $ 716,654
Feb 16, 8 AM $ 1,020.75
-0.01%
$ 1.7 million $ 715,083
Feb 16, 7 AM $ 1,020.85
+0.03%
$ 1.7 million $ 714,789
Feb 16, 6 AM $ 1,020.54
+0.01%
$ 1.7 million $ 715,282
Feb 16, 5 AM $ 1,020.45
+0.01%
$ 1.7 million $ 715,309
Feb 16, 4 AM $ 1,020.36
-0.02%
$ 1.7 million $ 714,355
Feb 16, 3 AM $ 1,020.52
-0.04%
$ 1.7 million $ 714,430
Feb 16, 2 AM $ 1,020.94
+0.02%
$ 1.7 million $ 714,486
Feb 16, 1 AM $ 1,020.72
+0.01%
$ 1.7 million $ 714,985
Feb 16, 12 AM $ 1,020.63
+0.02%
$ 1.7 million $ 716,515
Feb 15, 11 PM $ 1,020.38
+0.00%
$ 1.7 million $ 715,528
Feb 15, 10 PM $ 1,020.36
-0.03%
$ 1.7 million $ 717,769
Feb 15, 9 PM $ 1,020.67
+0.01%
$ 1.7 million $ 718,076
Feb 15, 8 PM $ 1,020.5
+0.02%
$ 1.7 million $ 719,929
Feb 15, 7 PM $ 1,020.31
-0.01%
$ 1.7 million $ 721,320
Feb 15, 6 PM $ 1,020.44
-0.01%
$ 1.7 million $ 723,298
Feb 15, 5 PM $ 1,020.51
-0.02%
$ 1.7 million $ 723,589
Feb 15, 4 PM $ 1,020.77
-0.02%
$ 1.7 million $ 722,551
Feb 15, 3 PM $ 1,020.93
+0.05%
$ 1.7 million $ 721,319
Feb 15, 2 PM $ 1,020.43
-0.05%
$ 1.7 million $ 721,564
Feb 15, 1 PM $ 1,020.95
+0.03%
$ 1.7 million $ 723,520
Feb 15, 12 PM $ 1,020.59
+0.02%
$ 1.7 million $ 723,417
Feb 15, 11 AM $ 1,020.35
+0.00%
$ 1.7 million $ 722,572
Feb 15, 10 AM $ 1,020.39
-0.01%
$ 1.7 million $ 722,460
Feb 15, 9 AM $ 1,020.49
-0.01%
$ 1.7 million $ 721,034
Feb 15, 8 AM $ 1,020.55
-0.01%
$ 1.7 million $ 722,485
Feb 15, 7 AM $ 1,020.71
-0.01%
$ 1.7 million $ 721,363
Feb 15, 6 AM $ 1,020.81
-0.01%
$ 1.7 million $ 722,665
Feb 15, 5 AM $ 1,020.96
+0.03%
$ 1.7 million $ 722,270
Feb 15, 4 AM $ 1,020.66
+0.00%
$ 1.7 million $ 722,240
Feb 15, 3 AM $ 1,020.69
+0.03%
$ 1.7 million $ 722,651
Feb 15, 2 AM $ 1,020.38
+0.00%
$ 1.7 million $ 723,571
Feb 15, 1 AM $ 1,020.38
+0.00%
$ 1.7 million $ 722,299
Feb 15, 12 AM $ 1,020.34
+0.00%
$ 1.7 million $ 720,841
Feb 14, 11 PM $ 1,020.33
+0.00%
$ 1.7 million $ 721,652
Feb 14, 10 PM $ 1,020.35
-0.06%
$ 1.7 million $ 721,687
Feb 14, 9 PM $ 1,020.94
+0.02%
$ 1.7 million $ 723,241
Feb 14, 8 PM $ 1,020.79
+0.03%
$ 1.7 million $ 731,985
Feb 14, 7 PM $ 1,020.46
+0.01%
$ 1.7 million $ 791,040
Feb 14, 6 PM $ 1,020.41
-0.01%
$ 1.7 million $ 829,783
Feb 14, 5 PM $ 1,020.49
+0.00%
$ 1.7 million $ 843,459