Costco (Ondo Tokenized) Historical Data

COSTon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 1,020.49
+0.00%
$ 1.7 million $ 843,459
Feb 14, 4 PM $ 1,020.52
-0.03%
$ 1.7 million $ 867,315
Feb 14, 3 PM $ 1,020.89
+0.02%
$ 1.7 million $ 950,494
Feb 14, 2 PM $ 1,020.73
+0.02%
$ 1.7 million $ 1.04 million
Feb 14, 1 PM $ 1,020.52
+0.02%
$ 1.7 million $ 1.2 million
Feb 14, 12 PM $ 1,020.34
-0.03%
$ 1.7 million $ 1.2 million
Feb 14, 11 AM $ 1,020.67
+0.02%
$ 1.7 million $ 1.2 million
Feb 14, 10 AM $ 1,020.47
+0.00%
$ 1.7 million $ 1.2 million
Feb 14, 9 AM $ 1,020.45
-0.05%
$ 1.7 million $ 1.2 million
Feb 14, 8 AM $ 1,020.92
+0.03%
$ 1.7 million $ 1.2 million
Feb 14, 7 AM $ 1,020.63
+0.03%
$ 1.7 million $ 1.21 million
Feb 14, 6 AM $ 1,020.34
-0.04%
$ 1.7 million $ 1.21 million
Feb 14, 5 AM $ 1,020.79
+0.04%
$ 1.7 million $ 1.22 million
Feb 14, 4 AM $ 1,020.4
-0.06%
$ 1.7 million $ 1.22 million
Feb 14, 3 AM $ 1,020.98
+0.22%
$ 1.7 million $ 1.22 million
Feb 14, 2 AM $ 1,018.74
-0.03%
$ 1.7 million $ 1.22 million
Feb 14, 1 AM $ 1,019
+0.03%
$ 1.7 million $ 1.23 million
Feb 14, 12 AM $ 1,018.7
-0.03%
$ 1.7 million $ 1.23 million
Feb 13, 11 PM $ 1,019.04
-0.13%
$ 1.7 million $ 1.23 million
Feb 13, 10 PM $ 1,020.4
+0.14%
$ 1.7 million $ 1.23 million
Feb 13, 9 PM $ 1,019.01
-0.05%
$ 1.7 million $ 1.23 million
Feb 13, 8 PM $ 1,019.49
+0.04%
$ 1.7 million $ 1.26 million
Feb 13, 7 PM $ 1,019.13
-0.33%
$ 1.7 million $ 1.25 million
Feb 13, 6 PM $ 1,022.71
-0.26%
$ 1.7 million $ 1.26 million
Feb 13, 5 PM $ 1,025.17
+0.45%
$ 1.71 million $ 1.35 million
Feb 13, 4 PM $ 1,020.52
-0.16%
$ 1.7 million $ 1.33 million
Feb 13, 3 PM $ 1,022.35
+0.83%
$ 1.7 million $ 1.36 million
Feb 13, 2 PM $ 1,013.97
+1.32%
$ 1.69 million $ 1.35 million
Feb 13, 1 PM $ 1,000.81
+0.10%
$ 1.67 million $ 1.32 million
Feb 13, 12 PM $ 999.84
+0.02%
$ 1.66 million $ 1.33 million
Feb 13, 11 AM $ 999.64
-0.05%
$ 1.66 million $ 1.34 million
Feb 13, 10 AM $ 1,000.18
-0.03%
$ 1.67 million $ 1.36 million
Feb 13, 9 AM $ 1,000.07
-0.06%
$ 1.67 million $ 1.38 million
Feb 13, 8 AM $ 1,000.57
-0.16%
$ 1.67 million $ 1.39 million
Feb 13, 7 AM $ 1,002.19
-0.05%
$ 1.67 million $ 1.38 million
Feb 13, 6 AM $ 1,002.65
+0.04%
$ 1.67 million $ 1.41 million
Feb 13, 5 AM $ 1,002.22
-0.08%
$ 1.67 million $ 1.41 million
Feb 13, 4 AM $ 1,003.14
+0.03%
$ 1.67 million $ 1.5 million
Feb 13, 3 AM $ 1,002.83
+0.12%
$ 1.67 million $ 1.5 million
Feb 13, 2 AM $ 1,001.63
-0.19%
$ 1.67 million $ 1.49 million
Feb 13, 1 AM $ 1,003.51
+0.05%
$ 1.67 million $ 1.49 million
Feb 13, 12 AM $ 1,002.99
-0.07%
$ 1.67 million $ 1.61 million
Feb 12, 11 PM $ 1,003.66
+0.01%
$ 1.67 million $ 1.61 million
Feb 12, 10 PM $ 1,003.55
-0.06%
$ 1.67 million $ 1.61 million
Feb 12, 9 PM $ 1,004.16
+0.27%
$ 1.67 million $ 1.61 million
Feb 12, 8 PM $ 1,001.1
-1.06%
$ 1.67 million $ 1.59 million
Feb 12, 7 PM $ 1,011.85
+0.46%
$ 1.68 million $ 1.53 million
Feb 12, 6 PM $ 1,007.44
+0.54%
$ 1.68 million $ 1.51 million
Feb 12, 5 PM $ 1,002.05
+0.03%
$ 1.67 million $ 1.52 million
Feb 12, 4 PM $ 1,002.04
+0.27%
$ 1.67 million $ 1.64 million