Costco (Ondo Tokenized) Historical Data

COSTon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 1,002.04
+0.27%
$ 1.67 million $ 1.64 million
Feb 12, 3 PM $ 999.36
+0.68%
$ 1.66 million $ 1.59 million
Feb 12, 2 PM $ 992.56
+1.03%
$ 1.65 million $ 1.69 million
Feb 12, 1 PM $ 982.46
+0.01%
$ 1.64 million $ 1.63 million
Feb 12, 12 PM $ 982.32
-0.14%
$ 1.64 million $ 1.63 million
Feb 12, 11 AM $ 984.13
+0.00%
$ 1.64 million $ 1.61 million
Feb 12, 10 AM $ 984.14
+0.17%
$ 1.64 million $ 1.59 million
Feb 12, 9 AM $ 982.66
-0.26%
$ 1.64 million $ 1.58 million
Feb 12, 8 AM $ 985.23
-0.09%
$ 1.64 million $ 1.66 million
Feb 12, 7 AM $ 986.11
+0.16%
$ 1.64 million $ 1.66 million
Feb 12, 6 AM $ 984.48
+0.00%
$ 1.64 million $ 1.65 million
Feb 12, 5 AM $ 984.5
+0.17%
$ 1.64 million $ 1.37 million
Feb 12, 4 AM $ 982.86
-0.02%
$ 1.64 million $ 1.31 million
Feb 12, 3 AM $ 983.03
-0.04%
$ 1.64 million $ 1.31 million
Feb 12, 2 AM $ 983.4
+0.05%
$ 1.64 million $ 1.31 million
Feb 12, 1 AM $ 982.95
+0.03%
$ 1.64 million $ 1.32 million
Feb 12, 12 AM $ 982.45
+0.04%
$ 1.64 million $ 1.24 million
Feb 11, 11 PM $ 982.08
-0.07%
$ 1.64 million $ 1.24 million
Feb 11, 10 PM $ 983.01
+0.03%
$ 1.64 million $ 1.24 million
Feb 11, 9 PM $ 982.67
+0.01%
$ 1.64 million $ 1.25 million
Feb 11, 8 PM $ 982.93
+0.01%
$ 1.64 million $ 1.25 million
Feb 11, 7 PM $ 982.84
-0.32%
$ 1.64 million $ 1.32 million
Feb 11, 6 PM $ 986.01
-0.58%
$ 1.64 million $ 1.32 million
Feb 11, 5 PM $ 991.79
+0.64%
$ 1.65 million $ 1.25 million
Feb 11, 4 PM $ 984.99
+0.39%
$ 1.64 million $ 1.18 million
Feb 11, 3 PM $ 981.22
+0.29%
$ 1.63 million $ 1.21 million
Feb 11, 2 PM $ 978.39
+0.55%
$ 1.63 million $ 1.16 million
Feb 11, 1 PM $ 973.03
-0.10%
$ 1.62 million $ 1.25 million
Feb 11, 12 PM $ 974.02
+0.05%
$ 1.62 million $ 1.26 million
Feb 11, 11 AM $ 973.59
-0.01%
$ 1.62 million $ 1.29 million
Feb 11, 10 AM $ 973.66
+0.02%
$ 1.62 million $ 1.28 million
Feb 11, 9 AM $ 973.49
-0.14%
$ 1.62 million $ 1.31 million
Feb 11, 8 AM $ 974.84
+0.00%
$ 1.62 million $ 1.26 million
Feb 11, 7 AM $ 974.93
-0.20%
$ 1.62 million $ 1.26 million
Feb 11, 6 AM $ 976.92
-0.01%
$ 1.63 million $ 1.25 million
Feb 11, 5 AM $ 976.98
-0.11%
$ 1.63 million $ 1.26 million
Feb 11, 4 AM $ 978.07
+0.06%
$ 1.63 million $ 1.26 million
Feb 11, 3 AM $ 977.48
+0.05%
$ 1.63 million $ 1.26 million
Feb 11, 2 AM $ 976.98
+0.05%
$ 1.63 million $ 1.27 million
Feb 11, 1 AM $ 976.53
-0.15%
$ 1.63 million $ 1.26 million
Feb 11, 12 AM $ 977.72
+0.13%
$ 1.63 million $ 1.26 million
Feb 10, 11 PM $ 976.52
+0.00%
$ 1.63 million $ 1.27 million
Feb 10, 10 PM $ 976.5
+0.04%
$ 1.63 million $ 1.27 million
Feb 10, 9 PM $ 976.18
+0.26%
$ 1.63 million $ 1.26 million
Feb 10, 8 PM $ 973.56
-0.53%
$ 1.62 million $ 1.24 million
Feb 10, 7 PM $ 978.68
-0.21%
$ 1.63 million $ 1.17 million
Feb 10, 6 PM $ 980.72
-0.06%
$ 1.63 million $ 1.16 million
Feb 10, 5 PM $ 981.31
-0.25%
$ 1.63 million $ 1.17 million
Feb 10, 4 PM $ 983.8
-0.45%
$ 1.64 million $ 1.25 million
Feb 10, 3 PM $ 988.28
-0.97%
$ 1.65 million $ 1.26 million