Costco (Ondo Tokenized) Historical Data

COSTon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 988.28
-0.97%
$ 1.65 million $ 1.26 million
Feb 10, 2 PM $ 997.84
+0.05%
$ 1.66 million $ 1.23 million
Feb 10, 1 PM $ 997.4
-0.09%
$ 1.66 million $ 1.29 million
Feb 10, 12 PM $ 998.36
-0.11%
$ 1.66 million $ 1.27 million
Feb 10, 11 AM $ 1,000.05
+0.05%
$ 1.67 million $ 1.25 million
Feb 10, 10 AM $ 999.51
+0.05%
$ 1.66 million $ 1.24 million
Feb 10, 9 AM $ 999.02
+0.11%
$ 1.66 million $ 1.21 million
Feb 10, 8 AM $ 998.18
-0.13%
$ 1.66 million $ 1.2 million
Feb 10, 7 AM $ 999.46
+0.06%
$ 1.66 million $ 1.2 million
Feb 10, 6 AM $ 998.9
-0.14%
$ 1.66 million $ 1.2 million
Feb 10, 5 AM $ 1,000.26
+0.00%
$ 1.67 million $ 1.19 million
Feb 10, 4 AM $ 1,000.23
-0.01%
$ 1.67 million $ 1.19 million
Feb 10, 3 AM $ 1,000.32
+0.07%
$ 1.67 million $ 1.23 million
Feb 10, 2 AM $ 999.63
+0.03%
$ 1.66 million $ 1.22 million
Feb 10, 1 AM $ 999.01
-0.05%
$ 1.66 million $ 1.24 million
Feb 10, 12 AM $ 999.63
-0.05%
$ 1.66 million $ 1.33 million
Feb 9, 11 PM $ 1,000.08
-0.03%
$ 1.67 million $ 1.32 million
Feb 9, 10 PM $ 1,000.42
+0.02%
$ 1.67 million $ 1.32 million
Feb 9, 9 PM $ 1,000.23
-0.08%
$ 1.67 million $ 1.32 million
Feb 9, 8 PM $ 1,001.05
+0.02%
$ 1.67 million $ 1.33 million
Feb 9, 7 PM $ 1,000.77
-0.09%
$ 1.67 million $ 1.33 million
Feb 9, 6 PM $ 1,001.72
+0.34%
$ 1.67 million $ 1.33 million
Feb 9, 5 PM $ 998.29
-0.42%
$ 1.66 million $ 1.31 million
Feb 9, 4 PM $ 1,002.57
-0.54%
$ 1.67 million $ 1.19 million
Feb 9, 3 PM $ 1,008.28
+0.48%
$ 1.68 million $ 1.11 million
Feb 9, 2 PM $ 1,003.39
+0.22%
$ 1.67 million $ 1.06 million
Feb 9, 1 PM $ 1,001.13
+0.10%
$ 1.67 million $ 851,808
Feb 9, 12 PM $ 1,000.19
-0.13%
$ 1.67 million $ 854,250
Feb 9, 11 AM $ 1,001.46
+0.00%
$ 1.67 million $ 858,265
Feb 9, 10 AM $ 1,001.47
+0.01%
$ 1.67 million $ 861,616
Feb 9, 9 AM $ 1,001.42
+0.06%
$ 1.67 million $ 861,871
Feb 9, 8 AM $ 1,001.16
+0.11%
$ 1.67 million $ 861,591
Feb 9, 7 AM $ 1,000.05
-0.02%
$ 1.67 million $ 847,642
Feb 9, 6 AM $ 1,000.21
-0.04%
$ 1.67 million $ 847,558
Feb 9, 5 AM $ 1,000.61
+0.11%
$ 1.67 million $ 848,350
Feb 9, 4 AM $ 999.48
-0.12%
$ 1.66 million $ 847,878
Feb 9, 3 AM $ 1,000.7
-0.10%
$ 1.67 million $ 817,510
Feb 9, 2 AM $ 1,001.7
+0.07%
$ 1.67 million $ 810,801
Feb 9, 1 AM $ 1,001.05
-0.10%
$ 1.67 million $ 797,399
Feb 9, 12 AM $ 1,002.07
-0.21%
$ 1.67 million $ 690,192
Feb 8, 11 PM $ 1,004.19
+0.22%
$ 1.67 million $ 689,887
Feb 8, 10 PM $ 1,001.93
-0.17%
$ 1.67 million $ 690,064
Feb 8, 9 PM $ 1,003.63
+0.09%
$ 1.67 million $ 691,206
Feb 8, 8 PM $ 1,002.77
-0.13%
$ 1.67 million $ 690,895
Feb 8, 7 PM $ 1,004.05
-0.02%
$ 1.67 million $ 690,993
Feb 8, 6 PM $ 1,004.21
+0.19%
$ 1.67 million $ 691,751
Feb 8, 5 PM $ 1,002.34
-0.18%
$ 1.67 million $ 691,322
Feb 8, 4 PM $ 1,004.14
+0.20%
$ 1.67 million $ 690,583
Feb 8, 3 PM $ 1,002.11
-0.12%
$ 1.67 million $ 689,288
Feb 8, 2 PM $ 1,003.3
-0.09%
$ 1.67 million $ 687,626