Costco (Ondo Tokenized) Historical Data

COSTon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 1,003.3
-0.09%
$ 1.67 million $ 687,626
Feb 8, 1 PM $ 1,004.2
+0.18%
$ 1.67 million $ 687,598
Feb 8, 12 PM $ 1,002.35
-0.04%
$ 1.67 million $ 686,327
Feb 8, 11 AM $ 1,002.76
+0.05%
$ 1.67 million $ 684,612
Feb 8, 10 AM $ 1,002.26
+0.00%
$ 1.67 million $ 684,663
Feb 8, 9 AM $ 1,002.24
-0.19%
$ 1.67 million $ 684,907
Feb 8, 8 AM $ 1,004.15
+0.22%
$ 1.67 million $ 683,879
Feb 8, 7 AM $ 1,001.96
-0.19%
$ 1.67 million $ 684,153
Feb 8, 6 AM $ 1,003.82
+0.11%
$ 1.67 million $ 684,347
Feb 8, 5 AM $ 1,002.7
-0.13%
$ 1.67 million $ 682,960
Feb 8, 4 AM $ 1,004.02
+0.19%
$ 1.67 million $ 683,110
Feb 8, 3 AM $ 1,002.08
-0.03%
$ 1.67 million $ 681,694
Feb 8, 2 AM $ 1,002.44
-0.17%
$ 1.67 million $ 680,912
Feb 8, 1 AM $ 1,004.13
-0.02%
$ 1.67 million $ 680,937
Feb 8, 12 AM $ 1,004.29
+0.06%
$ 1.67 million $ 682,293
Feb 7, 11 PM $ 1,003.73
-0.04%
$ 1.67 million $ 692,902
Feb 7, 10 PM $ 1,004.12
+0.01%
$ 1.67 million $ 715,779
Feb 7, 9 PM $ 1,004.02
+0.17%
$ 1.67 million $ 745,017
Feb 7, 8 PM $ 1,002.27
-0.02%
$ 1.67 million $ 761,312
Feb 7, 7 PM $ 1,002.5
+0.03%
$ 1.67 million $ 828,709
Feb 7, 6 PM $ 1,002.22
+0.01%
$ 1.67 million $ 828,879
Feb 7, 5 PM $ 1,002.12
-0.05%
$ 1.67 million $ 862,610
Feb 7, 4 PM $ 1,002.57
+0.04%
$ 1.67 million $ 901,287
Feb 7, 3 PM $ 1,002.11
-0.17%
$ 1.67 million $ 915,948
Feb 7, 2 PM $ 1,004.47
+0.25%
$ 1.67 million $ 969,851
Feb 7, 1 PM $ 1,001.97
-0.27%
$ 1.67 million $ 1.14 million
Feb 7, 12 PM $ 1,004.69
+0.27%
$ 1.67 million $ 1.16 million
Feb 7, 11 AM $ 1,001.99
+0.00%
$ 1.67 million $ 1.22 million
Feb 7, 10 AM $ 1,002.02
-0.26%
$ 1.67 million $ 1.28 million
Feb 7, 9 AM $ 1,004.58
-0.02%
$ 1.67 million $ 1.72 million
Feb 7, 8 AM $ 1,004.8
+0.02%
$ 1.67 million $ 1.81 million
Feb 7, 7 AM $ 1,004.59
-0.01%
$ 1.67 million $ 1.81 million
Feb 7, 6 AM $ 1,004.75
+0.00%
$ 1.67 million $ 1.82 million
Feb 7, 5 AM $ 1,004.8
+0.02%
$ 1.67 million $ 1.82 million
Feb 7, 4 AM $ 1,004.63
-0.02%
$ 1.67 million $ 1.82 million
Feb 7, 3 AM $ 1,004.88
+0.26%
$ 1.67 million $ 1.82 million
Feb 7, 2 AM $ 1,002.27
+0.02%
$ 1.67 million $ 1.83 million
Feb 7, 1 AM $ 1,002.06
-0.03%
$ 1.67 million $ 1.83 million
Feb 7, 12 AM $ 1,002.26
+0.01%
$ 1.67 million $ 1.87 million
Feb 6, 11 PM $ 1,002.16
+0.00%
$ 1.67 million $ 1.92 million
Feb 6, 10 PM $ 1,002.14
-0.04%
$ 1.67 million $ 1.9 million
Feb 6, 9 PM $ 1,002.49
-0.19%
$ 1.67 million $ 1.87 million
Feb 6, 8 PM $ 1,004.35
+0.38%
$ 1.67 million $ 1.86 million
Feb 6, 7 PM $ 1,000.54
+0.13%
$ 1.67 million $ 1.89 million
Feb 6, 6 PM $ 999.27
+0.18%
$ 1.66 million $ 1.96 million
Feb 6, 5 PM $ 997.57
-0.21%
$ 1.66 million $ 1.97 million
Feb 6, 4 PM $ 999.89
+0.31%
$ 1.66 million $ 1.95 million
Feb 6, 3 PM $ 997.06
+0.31%
$ 1.66 million $ 2.02 million
Feb 6, 2 PM $ 992.8
+0.02%
$ 1.65 million $ 2.24 million
Feb 6, 1 PM $ 992.57
+0.01%
$ 1.65 million $ 2.36 million