Costco (Ondo Tokenized) Historical Data

COSTon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 992.8
+0.02%
$ 1.65 million $ 2.24 million
Feb 6, 1 PM $ 992.57
+0.01%
$ 1.65 million $ 2.36 million
Feb 6, 12 PM $ 991.67
-0.04%
$ 1.65 million $ 2.4 million
Feb 6, 11 AM $ 991.35
+0.20%
$ 1.65 million $ 2.48 million
Feb 6, 10 AM $ 989.91
-0.08%
$ 1.65 million $ 2.46 million
Feb 6, 9 AM $ 990.71
-0.58%
$ 1.65 million $ 2.04 million
Feb 6, 8 AM $ 996.34
+0.08%
$ 1.66 million $ 1.99 million
Feb 6, 7 AM $ 995.52
+0.10%
$ 1.66 million $ 1.99 million
Feb 6, 6 AM $ 994.57
+0.05%
$ 1.66 million $ 1.99 million
Feb 6, 5 AM $ 994.11
+0.05%
$ 1.66 million $ 1.99 million
Feb 6, 4 AM $ 993.58
-0.06%
$ 1.65 million $ 1.99 million
Feb 6, 3 AM $ 994.17
-0.07%
$ 1.66 million $ 1.99 million
Feb 6, 2 AM $ 994.86
-0.23%
$ 1.66 million $ 1.96 million
Feb 6, 1 AM $ 997.11
+0.39%
$ 1.66 million $ 1.93 million
Feb 6, 12 AM $ 993.22
-0.08%
$ 1.65 million $ 1.92 million
Feb 5, 11 PM $ 994
-0.13%
$ 1.66 million $ 1.83 million
Feb 5, 10 PM $ 995.5
-0.02%
$ 1.66 million $ 1.97 million
Feb 5, 9 PM $ 995.68
+0.24%
$ 1.66 million $ 2 million
Feb 5, 8 PM $ 993.34
-0.29%
$ 1.65 million $ 2.19 million
Feb 5, 7 PM $ 996.27
+0.21%
$ 1.66 million $ 2.16 million
Feb 5, 6 PM $ 994.26
-0.23%
$ 1.66 million $ 2.16 million
Feb 5, 5 PM $ 996.62
-0.02%
$ 1.66 million $ 2.12 million
Feb 5, 4 PM $ 996.81
-0.40%
$ 1.66 million $ 2.2 million
Feb 5, 3 PM $ 1,000.83
+0.55%
$ 1.67 million $ 2.16 million
Feb 5, 2 PM $ 993.87
-0.50%
$ 1.65 million $ 2.13 million
Feb 5, 1 PM $ 998.84
+0.17%
$ 1.66 million $ 2.07 million
Feb 5, 12 PM $ 996.61
+0.25%
$ 1.66 million $ 2.04 million
Feb 5, 11 AM $ 994.14
-0.08%
$ 1.66 million $ 1.95 million
Feb 5, 10 AM $ 994.91
+0.28%
$ 1.66 million $ 1.91 million
Feb 5, 9 AM $ 992.09
+0.15%
$ 1.65 million $ 1.75 million
Feb 5, 8 AM $ 990.6
+0.01%
$ 1.65 million $ 1.77 million
Feb 5, 7 AM $ 990.42
+0.10%
$ 1.65 million $ 1.77 million
Feb 5, 6 AM $ 989.41
-0.03%
$ 1.65 million $ 1.76 million
Feb 5, 5 AM $ 989.71
-0.02%
$ 1.65 million $ 1.76 million
Feb 5, 4 AM $ 989.83
+0.10%
$ 1.65 million $ 1.76 million
Feb 5, 3 AM $ 988.86
-0.11%
$ 1.65 million $ 1.76 million
Feb 5, 2 AM $ 989.91
+0.12%
$ 1.65 million $ 1.78 million
Feb 5, 1 AM $ 988.84
-0.37%
$ 1.65 million $ 1.78 million
Feb 5, 12 AM $ 993.47
-0.07%
$ 1.65 million $ 1.77 million
Feb 4, 11 PM $ 994.22
-0.04%
$ 1.66 million $ 1.77 million
Feb 4, 10 PM $ 994.67
+0.09%
$ 1.66 million $ 1.63 million
Feb 4, 9 PM $ 994.11
+1.25%
$ 1.66 million $ 1.58 million
Feb 4, 8 PM $ 981.38
-0.84%
$ 1.63 million $ 1.41 million
Feb 4, 7 PM $ 989.78
-0.60%
$ 1.65 million $ 1.35 million
Feb 4, 6 PM $ 995.74
+0.13%
$ 1.66 million $ 1.3 million
Feb 4, 5 PM $ 994.83
+0.12%
$ 1.66 million $ 1.37 million
Feb 4, 4 PM $ 993.64
+0.53%
$ 1.65 million $ 1.3 million
Feb 4, 3 PM $ 988.39
-0.79%
$ 1.65 million $ 1.38 million
Feb 4, 2 PM $ 996.31
+1.44%
$ 1.66 million $ 1.37 million
Feb 4, 1 PM $ 981.4
-0.24%
$ 1.63 million $ 1.46 million