Costco (Ondo Tokenized) Historical Data

COSTon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 981.4
-0.24%
$ 1.63 million $ 1.46 million
Feb 4, 12 PM $ 983.67
+0.42%
$ 1.64 million $ 1.4 million
Feb 4, 11 AM $ 979.43
-0.06%
$ 1.63 million $ 1.34 million
Feb 4, 10 AM $ 980.01
-0.28%
$ 1.63 million $ 1.32 million
Feb 4, 9 AM $ 982.71
+0.47%
$ 1.64 million $ 1.31 million
Feb 4, 8 AM $ 978.08
+0.02%
$ 1.63 million $ 1.26 million
Feb 4, 7 AM $ 977.78
+0.00%
$ 1.63 million $ 1.26 million
Feb 4, 6 AM $ 977.74
+0.00%
$ 1.63 million $ 1.26 million
Feb 4, 5 AM $ 977.95
+0.01%
$ 1.63 million $ 1.26 million
Feb 4, 4 AM $ 977.86
+0.10%
$ 1.63 million $ 1.26 million
Feb 4, 3 AM $ 976.89
-0.33%
$ 1.63 million $ 1.26 million
Feb 4, 2 AM $ 980.24
-0.03%
$ 1.63 million $ 1.24 million
Feb 4, 1 AM $ 980.51
-0.23%
$ 1.63 million $ 1.25 million
Feb 4, 12 AM $ 982.64
+0.03%
$ 1.64 million $ 1.26 million
Feb 3, 11 PM $ 982.14
-0.05%
$ 1.64 million $ 1.26 million
Feb 3, 10 PM $ 982.7
+0.01%
$ 1.64 million $ 1.25 million
Feb 3, 9 PM $ 982.67
+0.17%
$ 1.64 million $ 1.24 million
Feb 3, 8 PM $ 980.68
+0.00%
$ 1.63 million $ 1.19 million
Feb 3, 7 PM $ 980.7
-0.42%
$ 1.63 million $ 1.21 million
Feb 3, 6 PM $ 984.87
-0.75%
$ 1.64 million $ 1.21 million
Feb 3, 5 PM $ 992.23
+0.65%
$ 1.65 million $ 1.14 million
Feb 3, 4 PM $ 985.78
+0.32%
$ 1.64 million $ 1.15 million
Feb 3, 3 PM $ 982.65
+0.06%
$ 1.64 million $ 1.06 million
Feb 3, 2 PM $ 981.74
+1.13%
$ 1.63 million $ 910,442
Feb 3, 1 PM $ 970.67
+0.11%
$ 1.62 million $ 897,643
Feb 3, 12 PM $ 969.68
-0.12%
$ 1.61 million $ 923,591
Feb 3, 11 AM $ 970.93
-0.42%
$ 1.62 million $ 1.01 million
Feb 3, 10 AM $ 975.06
+0.49%
$ 1.62 million $ 1 million
Feb 3, 9 AM $ 970.37
+0.01%
$ 1.62 million $ 1.07 million
Feb 3, 8 AM $ 970.17
+0.00%
$ 1.62 million $ 1.07 million
Feb 3, 7 AM $ 970.21
+0.01%
$ 1.62 million $ 1.09 million
Feb 3, 6 AM $ 970.09
-0.03%
$ 1.62 million $ 1.09 million
Feb 3, 5 AM $ 970.44
+0.10%
$ 1.62 million $ 1.11 million
Feb 3, 4 AM $ 969.43
-0.05%
$ 1.61 million $ 1.13 million
Feb 3, 3 AM $ 969.97
-0.14%
$ 1.62 million $ 1.14 million
Feb 3, 2 AM $ 971.35
-0.06%
$ 1.62 million $ 1.19 million
Feb 3, 1 AM $ 971.89
+0.20%
$ 1.62 million $ 1.2 million
Feb 3, 12 AM $ 971.22
+0.03%
$ 1.62 million $ 1.22 million
Feb 2, 11 PM $ 970.91
-0.02%
$ 1.62 million $ 1.22 million
Feb 2, 10 PM $ 971.11
+0.10%
$ 1.62 million $ 1.22 million
Feb 2, 9 PM $ 970.24
-0.09%
$ 1.62 million $ 1.22 million
Feb 2, 8 PM $ 971.16
-0.03%
$ 1.62 million $ 1.22 million
Feb 2, 7 PM $ 971.12
+0.41%
$ 1.62 million $ 1.16 million
Feb 2, 6 PM $ 967.06
-0.07%
$ 1.61 million $ 1.11 million
Feb 2, 5 PM $ 967.99
+0.21%
$ 1.61 million $ 1.1 million
Feb 2, 4 PM $ 966.03
+1.08%
$ 1.61 million $ 1.03 million
Feb 2, 3 PM $ 955.74
+0.68%
$ 1.59 million $ 960,893
Feb 2, 2 PM $ 944.22
+0.43%
$ 1.57 million $ 578,704
Feb 2, 1 PM $ 940.15
+0.00%
$ 1.57 million $ 542,286
Feb 2, 12 PM $ 940.56
-0.55%
$ 1.57 million $ 516,872