Costco (Ondo Tokenized) Historical Data

COSTon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 940.56
-0.55%
$ 1.57 million $ 516,872
Feb 2, 11 AM $ 945.78
+0.22%
$ 1.57 million $ 422,880
Feb 2, 10 AM $ 943.68
+0.44%
$ 1.57 million $ 409,303
Feb 2, 9 AM $ 939.51
-0.06%
$ 1.56 million $ 321,925
Feb 2, 8 AM $ 939.83
-0.03%
$ 1.56 million $ 320,649
Feb 2, 7 AM $ 940.16
+0.01%
$ 1.57 million $ 296,802
Feb 2, 6 AM $ 940.15
+0.20%
$ 1.57 million $ 296,533
Feb 2, 5 AM $ 938.25
-0.08%
$ 1.56 million $ 276,184
Feb 2, 4 AM $ 938.89
-0.16%
$ 1.56 million $ 264,576
Feb 2, 3 AM $ 940.38
+0.18%
$ 1.57 million $ 253,664
Feb 2, 2 AM $ 938.77
-0.14%
$ 1.56 million $ 203,215
Feb 2, 1 AM $ 940.08
-0.12%
$ 1.57 million $ 183,736
Feb 2, 12 AM $ 941.2
-0.30%
$ 1.57 million $ 105,439
Feb 1, 11 PM $ 943.98
+0.23%
$ 1.57 million $ 104,680
Feb 1, 10 PM $ 941.88
-0.04%
$ 1.57 million $ 104,826
Feb 1, 9 PM $ 942.3
+0.09%
$ 1.57 million $ 105,211
Feb 1, 8 PM $ 941.46
-0.27%
$ 1.57 million $ 104,574
Feb 1, 7 PM $ 944
+0.26%
$ 1.57 million $ 103,808
Feb 1, 6 PM $ 941.51
+0.02%
$ 1.57 million $ 104,347
Feb 1, 5 PM $ 941.34
-0.02%
$ 1.57 million $ 104,143
Feb 1, 4 PM $ 941.39
-0.26%
$ 1.57 million $ 103,671
Feb 1, 3 PM $ 943.85
+0.15%
$ 1.57 million $ 103,214
Feb 1, 2 PM $ 942.43
-0.16%
$ 1.57 million $ 102,132
Feb 1, 1 PM $ 943.94
+0.02%
$ 1.57 million $ 102,482
Feb 1, 12 PM $ 943.63
+0.15%
$ 1.57 million $ 101,350
Feb 1, 11 AM $ 942.11
-0.18%
$ 1.57 million $ 100,401
Feb 1, 10 AM $ 943.51
-0.05%
$ 1.57 million $ 101,210
Feb 1, 9 AM $ 943.99
+0.29%
$ 1.57 million $ 100,794
Feb 1, 8 AM $ 941.22
-0.24%
$ 1.57 million $ 102,037
Feb 1, 7 AM $ 943.46
+0.10%
$ 1.57 million $ 101,697
Feb 1, 6 AM $ 942.64
-0.14%
$ 1.57 million $ 100,254
Feb 1, 5 AM $ 943.89
+0.19%
$ 1.57 million $ 99,183
Feb 1, 4 AM $ 942.1
-0.17%
$ 1.57 million $ 99,376
Feb 1, 3 AM $ 943.69
+0.20%
$ 1.57 million $ 99,445
Feb 1, 2 AM $ 941.83
-0.16%
$ 1.57 million $ 99,847
Feb 1, 1 AM $ 942.43
-0.04%
$ 1.57 million $ 101,217
Feb 1, 12 AM $ 942.84
+0.16%
$ 1.57 million $ 102,272
Jan 31, 11 PM $ 941.33
-0.03%
$ 1.57 million $ 102,674
Jan 31, 10 PM $ 941.65
-0.24%
$ 1.57 million $ 102,748
Jan 31, 9 PM $ 944
+0.03%
$ 1.57 million $ 102,436
Jan 31, 8 PM $ 943.77
+0.00%
$ 1.57 million $ 115,918
Jan 31, 7 PM $ 943.72
+0.23%
$ 1.57 million $ 142,577
Jan 31, 6 PM $ 941.55
+0.02%
$ 1.57 million $ 204,777
Jan 31, 5 PM $ 941.36
-0.27%
$ 1.57 million $ 323,643
Jan 31, 4 PM $ 943.92
+0.00%
$ 1.57 million $ 428,870
Jan 31, 3 PM $ 943.95
+0.06%
$ 1.57 million $ 524,640
Jan 31, 2 PM $ 943.29
+0.20%
$ 1.57 million $ 585,682
Jan 31, 1 PM $ 941.37
-0.20%
$ 1.57 million $ 1.02 million
Jan 31, 12 PM $ 943.3
-0.01%
$ 1.57 million $ 1.03 million
Jan 31, 11 AM $ 943.38
+0.20%
$ 1.57 million $ 1.03 million