Costco (Ondo Tokenized) Historical Data

COSTon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 960.31
+0.07%
$ 1.6 million $ 869,653
Jan 29, 9 AM $ 959.64
+0.11%
$ 1.6 million $ 844,313
Jan 29, 8 AM $ 958.57
+0.00%
$ 1.6 million $ 817,830
Jan 29, 7 AM $ 958.51
-0.01%
$ 1.6 million $ 817,621
Jan 29, 6 AM $ 958.59
+0.07%
$ 1.6 million $ 819,419
Jan 29, 5 AM $ 957.99
+0.00%
$ 1.6 million $ 808,029
Jan 29, 4 AM $ 958
-0.19%
$ 1.6 million $ 807,547
Jan 29, 3 AM $ 959.87
-0.12%
$ 1.6 million $ 758,590
Jan 29, 2 AM $ 960.87
-0.03%
$ 1.6 million $ 733,658
Jan 29, 1 AM $ 961.19
+0.06%
$ 1.6 million $ 748,827
Jan 29, 12 AM $ 960.52
-0.17%
$ 1.6 million $ 804,820
Jan 28, 11 PM $ 962.14
+0.01%
$ 1.6 million $ 782,798
Jan 28, 10 PM $ 962.05
-0.17%
$ 1.6 million $ 783,546
Jan 28, 9 PM $ 963.72
-0.07%
$ 1.6 million $ 833,005
Jan 28, 8 PM $ 964.43
+0.08%
$ 1.61 million $ 770,877
Jan 28, 7 PM $ 963.66
+0.05%
$ 1.6 million $ 801,957
Jan 28, 6 PM $ 963.16
+0.22%
$ 1.6 million $ 850,569
Jan 28, 5 PM $ 961.07
-0.23%
$ 1.6 million $ 816,137
Jan 28, 4 PM $ 963.29
-0.42%
$ 1.6 million $ 783,062
Jan 28, 3 PM $ 967.43
+0.15%
$ 1.61 million $ 738,636
Jan 28, 2 PM $ 966.01
-0.18%
$ 1.61 million $ 895,228
Jan 28, 1 PM $ 967.7
+0.01%
$ 1.61 million $ 980,579
Jan 28, 12 PM $ 967.57
+0.04%
$ 1.61 million $ 997,170
Jan 28, 11 AM $ 967.19
-0.14%
$ 1.61 million $ 1 million
Jan 28, 10 AM $ 968.64
-0.01%
$ 1.61 million $ 962,985
Jan 28, 9 AM $ 968.72
-0.02%
$ 1.61 million $ 962,999
Jan 28, 8 AM $ 968.84
-0.02%
$ 1.61 million $ 969,760
Jan 28, 7 AM $ 969.01
+0.02%
$ 1.61 million $ 969,497
Jan 28, 6 AM $ 968.81
+0.01%
$ 1.61 million $ 968,450
Jan 28, 5 AM $ 968.68
+0.04%
$ 1.61 million $ 969,166
Jan 28, 4 AM $ 968.31
-0.07%
$ 1.61 million $ 977,767
Jan 28, 3 AM $ 968.95
+0.01%
$ 1.61 million $ 977,534
Jan 28, 2 AM $ 968.82
-0.11%
$ 1.61 million $ 992,542
Jan 28, 1 AM $ 969.9
-0.37%
$ 1.62 million $ 445,394
Jan 28, 12 AM $ 972.56
+0.23%
$ 1.62 million $ 452,417
Jan 27, 11 PM $ 970.44
+0.00%
$ 1.62 million $ 445,640
Jan 27, 10 PM $ 970.69
-0.21%
$ 1.62 million $ 445,533
Jan 27, 9 PM $ 972.62
-0.04%
$ 1.62 million $ 401,353
Jan 27, 8 PM $ 973.12
+0.16%
$ 1.62 million $ 407,426
Jan 27, 7 PM $ 972.27
+0.37%
$ 1.62 million $ 417,829
Jan 27, 6 PM $ 968.77
+0.02%
$ 1.61 million $ 398,318
Jan 27, 5 PM $ 968.15
+0.24%
$ 1.61 million $ 406,220
Jan 27, 4 PM $ 965.37
-0.36%
$ 1.61 million $ 398,805
Jan 27, 3 PM $ 969.74
-0.21%
$ 1.61 million $ 389,644
Jan 27, 2 PM $ 972.85
-0.53%
$ 1.62 million $ 358,584
Jan 27, 1 PM $ 978.57
+0.04%
$ 1.63 million $ 411,331
Jan 27, 12 PM $ 978.21
-0.22%
$ 1.63 million $ 407,705
Jan 27, 11 AM $ 980.55
+0.06%
$ 1.63 million $ 406,931
Jan 27, 10 AM $ 980.04
+0.00%
$ 1.63 million $ 410,435
Jan 27, 9 AM $ 980.04
-0.09%
$ 1.63 million $ 414,569