Costco (Ondo Tokenized) Historical Data

COSTon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 980.04
+0.00%
$ 1.63 million $ 410,435
Jan 27, 9 AM $ 980.04
-0.09%
$ 1.63 million $ 414,569
Jan 27, 8 AM $ 980.94
-0.08%
$ 1.63 million $ 1.01 million
Jan 27, 7 AM $ 981.76
+0.00%
$ 1.63 million $ 1.01 million
Jan 27, 6 AM $ 981.68
+0.01%
$ 1.63 million $ 1.01 million
Jan 27, 5 AM $ 981.54
+0.02%
$ 1.63 million $ 1.01 million
Jan 27, 4 AM $ 981.35
+0.01%
$ 1.63 million $ 1.02 million
Jan 27, 3 AM $ 981.17
-0.10%
$ 1.63 million $ 1.02 million
Jan 27, 2 AM $ 982.04
+0.18%
$ 1.64 million $ 1.01 million
Jan 27, 1 AM $ 980.32
-0.03%
$ 1.63 million $ 990,687
Jan 27, 12 AM $ 980.61
-0.02%
$ 1.63 million $ 966,429
Jan 26, 11 PM $ 980.82
-0.01%
$ 1.63 million $ 966,342
Jan 26, 10 PM $ 980.93
+0.01%
$ 1.63 million $ 966,545
Jan 26, 9 PM $ 980.8
+0.02%
$ 1.63 million $ 966,538
Jan 26, 8 PM $ 980.56
-0.02%
$ 1.63 million $ 946,041
Jan 26, 7 PM $ 980.74
+0.01%
$ 1.63 million $ 882,207
Jan 26, 6 PM $ 980.65
-0.01%
$ 1.63 million $ 866,321
Jan 26, 5 PM $ 980.74
-0.12%
$ 1.63 million $ 823,068
Jan 26, 4 PM $ 981.95
-0.47%
$ 1.64 million $ 814,451
Jan 26, 3 PM $ 986.78
+0.18%
$ 1.64 million $ 778,711
Jan 26, 2 PM $ 984.86
+0.18%
$ 1.64 million $ 650,860
Jan 26, 1 PM $ 983.06
-0.14%
$ 1.64 million $ 314,618
Jan 26, 12 PM $ 984.4
+0.25%
$ 1.64 million $ 306,560
Jan 26, 11 AM $ 981.95
-0.18%
$ 1.64 million $ 291,952
Jan 26, 10 AM $ 983.71
-0.05%
$ 1.64 million $ 284,273
Jan 26, 9 AM $ 984.23
-0.13%
$ 1.64 million $ 275,192
Jan 26, 8 AM $ 985.15
+0.04%
$ 1.64 million $ 194,404
Jan 26, 7 AM $ 984.71
+0.10%
$ 1.64 million $ 194,679
Jan 26, 6 AM $ 983.82
+0.00%
$ 1.64 million $ 186,142
Jan 26, 5 AM $ 983.78
+0.04%
$ 1.64 million $ 186,607
Jan 26, 4 AM $ 983.38
-0.02%
$ 1.64 million $ 170,754
Jan 26, 3 AM $ 983.55
+0.02%
$ 1.64 million $ 169,816
Jan 26, 2 AM $ 983.33
+0.01%
$ 542 $ 162,855
Jan 26, 1 AM $ 983.29
+0.00%
$ 542 $ 160,261
Jan 26, 12 AM $ 985.32
-0.01%
$ 543 $ 99,502
Jan 25, 11 PM $ 985.37
+0.09%
$ 543 $ 100,190
Jan 25, 10 PM $ 984.6
+0.09%
$ 543 $ 100,121
Jan 25, 9 PM $ 983.74
-0.02%
$ 542 $ 100,570
Jan 25, 8 PM $ 983.89
+0.02%
$ 542 $ 99,502
Jan 25, 7 PM $ 983.7
-0.04%
$ 542 $ 99,776
Jan 25, 6 PM $ 984.05
-0.10%
$ 542 $ 99,016
Jan 25, 5 PM $ 984.97
+0.14%
$ 543 $ 100,047
Jan 25, 4 PM $ 983.62
-0.10%
$ 542 $ 100,770
Jan 25, 3 PM $ 984.6
-0.02%
$ 543 $ 100,489
Jan 25, 2 PM $ 984.69
+0.01%
$ 543 $ 99,853
Jan 25, 1 PM $ 984.52
+0.08%
$ 543 $ 99,469
Jan 25, 12 PM $ 983.63
+0.00%
$ 542 $ 99,876
Jan 25, 11 AM $ 983.65
-0.02%
$ 542 $ 99,414
Jan 25, 10 AM $ 983.92
+0.01%
$ 542 $ 99,250
Jan 25, 9 AM $ 983.78
-0.15%
$ 542 $ 102,160