Costco (Ondo Tokenized) Historical Data

COSTon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 983.78
-0.15%
$ 542 $ 102,160
Jan 25, 8 AM $ 985.33
+0.18%
$ 543 $ 102,911
Jan 25, 7 AM $ 983.56
-0.03%
$ 542 $ 103,285
Jan 25, 6 AM $ 983.68
+0.01%
$ 542 $ 103,347
Jan 25, 5 AM $ 983.59
-0.15%
$ 542 $ 103,332
Jan 25, 4 AM $ 984.96
+0.10%
$ 543 $ 104,881
Jan 25, 3 AM $ 984.02
+0.03%
$ 542 $ 104,535
Jan 25, 2 AM $ 983.71
+0.01%
$ 542 $ 104,799
Jan 25, 1 AM $ 983.58
-0.02%
$ 542 $ 104,642
Jan 25, 12 AM $ 983.83
-0.14%
$ 542 $ 104,729
Jan 24, 11 PM $ 985.28
+0.17%
$ 543 $ 104,728
Jan 24, 10 PM $ 983.59
-0.05%
$ 542 $ 112,948
Jan 24, 9 PM $ 984.08
+0.03%
$ 542 $ 129,778
Jan 24, 8 PM $ 983.83
-0.13%
$ 542 $ 242,354
Jan 24, 7 PM $ 985.12
+0.15%
$ 543 $ 277,473
Jan 24, 6 PM $ 983.69
+0.00%
$ 542 $ 309,866
Jan 24, 5 PM $ 983.64
+0.01%
$ 542 $ 325,506
Jan 24, 4 PM $ 983.61
-0.12%
$ 542 $ 349,481
Jan 24, 3 PM $ 984.81
+0.06%
$ 543 $ 440,495
Jan 24, 2 PM $ 984.11
+0.04%
$ 543 $ 559,865
Jan 24, 1 PM $ 983.71
-0.03%
$ 542 $ 790,244
Jan 24, 12 PM $ 983.98
+0.00%
$ 542 $ 796,992
Jan 24, 11 AM $ 984.05
+0.03%
$ 542 $ 825,897
Jan 24, 10 AM $ 983.74
-0.16%
$ 542 $ 907,653
Jan 24, 9 AM $ 985.32
+0.01%
$ 543 $ 970,843
Jan 24, 8 AM $ 985.25
+0.17%
$ 543 $ 1.04 million
Jan 24, 7 AM $ 983.69
-0.14%
$ 542 $ 1.04 million
Jan 24, 6 AM $ 985.11
+0.09%
$ 543 $ 1.04 million
Jan 24, 5 AM $ 984.19
+0.00%
$ 543 $ 1.04 million
Jan 24, 4 AM $ 984.18
-0.08%
$ 543 $ 1.04 million
Jan 24, 3 AM $ 984.98
-0.03%
$ 543 $ 1.04 million
Jan 24, 2 AM $ 985.27
+0.06%
$ 543 $ 1.05 million
Jan 24, 1 AM $ 984.76
+0.01%
$ 543 $ 1.05 million
Jan 24, 12 AM $ 985.07
+0.01%
$ 543 $ 1.29 million
Jan 23, 11 PM $ 984.92
+0.13%
$ 543 $ 1.29 million
Jan 23, 10 PM $ 983.7
-0.14%
$ 542 $ 1.28 million
Jan 23, 9 PM $ 984.86
-0.11%
$ 543 $ 1.26 million
Jan 23, 8 PM $ 985.89
-0.02%
$ 543 $ 1.15 million
Jan 23, 7 PM $ 986.11
+0.32%
$ 544 $ 1.13 million
Jan 23, 6 PM $ 982.96
-0.12%
$ 542 $ 1.16 million
Jan 23, 5 PM $ 984.32
-0.11%
$ 543 $ 1.19 million
Jan 23, 4 PM $ 985.35
-0.16%
$ 543 $ 1.23 million
Jan 23, 3 PM $ 987
+1.08%
$ 544 $ 1.2 million
Jan 23, 2 PM $ 975.92
+0.08%
$ 538 $ 1.22 million
Jan 23, 1 PM $ 975.14
-0.07%
$ 538 $ 1.24 million
Jan 23, 12 PM $ 975.85
+0.24%
$ 538 $ 1.25 million
Jan 23, 11 AM $ 973.59
+0.06%
$ 537 $ 1.23 million
Jan 23, 10 AM $ 972.98
-0.07%
$ 536 $ 1.15 million
Jan 23, 9 AM $ 973.73
-0.26%
$ 537 $ 1.08 million
Jan 23, 8 AM $ 976.78
-0.02%
$ 538 $ 1.13 million