SWRM Token Historical Data

SWRM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00975
-0.15%
$ 24.37 million $ 424
Dec 6, 2 PM $ 0.00976
+0.26%
$ 24.4 million $ 418
Dec 6, 1 PM $ 0.00974
+0.03%
$ 24.34 million $ 409
Dec 6, 11 AM $ 0.00974
+0.03%
$ 24.34 million $ 408
Dec 6, 10 AM $ 0.00973
+0.07%
$ 24.34 million $ 407
Dec 6, 9 AM $ 0.00973
+0.11%
$ 24.32 million $ 405
Dec 6, 8 AM $ 0.00972
-0.17%
$ 24.29 million $ 401
Dec 6, 7 AM $ 0.00973
-0.02%
$ 24.33 million $ 396
Dec 6, 6 AM $ 0.00974
+0.00%
$ 24.34 million $ 396
Dec 6, 5 AM $ 0.00974
+0.03%
$ 24.34 million $ 396
Dec 6, 3 AM $ 0.00974
+0.17%
$ 24.34 million $ 395
Dec 6, 2 AM $ 0.00972
+0.00%
$ 24.3 million $ 390
Dec 6, 1 AM $ 0.00972
+0.00%
$ 24.3 million $ 389
Dec 6, 12 AM $ 0.00971
+0.03%
$ 24.29 million $ 388
Dec 5, 11 PM $ 0.0097
-0.10%
$ 24.26 million $ 384
Dec 5, 10 PM $ 0.00971
+0.02%
$ 24.29 million $ 380
Dec 5, 9 PM $ 0.00971
-0.04%
$ 24.28 million $ 377
Dec 5, 8 PM $ 0.00971
-0.17%
$ 24.29 million $ 370
Dec 5, 7 PM $ 0.00973
+0.26%
$ 24.33 million $ 363
Dec 5, 6 PM $ 0.00971
-0.10%
$ 24.27 million $ 355
Dec 5, 5 PM $ 0.00972
+0.27%
$ 24.29 million $ 338
Dec 5, 4 PM $ 0.00969
-1.03%
$ 24.22 million $ 326
Dec 5, 3 PM $ 0.00981
+0.35%
$ 24.53 million $ 288
Dec 5, 2 PM $ 0.00978
-0.13%
$ 24.44 million $ 262
Dec 5, 1 PM $ 0.00979
-0.43%
$ 24.47 million $ 254
Dec 5, 12 PM $ 0.00983
+0.03%
$ 24.58 million $ 240
Dec 5, 11 AM $ 0.00983
-0.02%
$ 24.57 million $ 240
Dec 5, 10 AM $ 0.00983
+0.14%
$ 24.58 million $ 237
Dec 5, 9 AM $ 0.00983
-0.37%
$ 24.58 million $ 12,246
Dec 5, 8 AM $ 0.00987
-0.17%
$ 24.67 million $ 12,281
Dec 5, 7 AM $ 0.00989
+0.15%
$ 24.72 million $ 12,297
Dec 5, 6 AM $ 0.00987
+0.03%
$ 24.68 million $ 12,275
Dec 5, 5 AM $ 0.00987
+0.02%
$ 24.68 million $ 12,270
Dec 5, 4 AM $ 0.00987
-0.11%
$ 24.67 million $ 12,268
Dec 5, 3 AM $ 0.00988
-0.21%
$ 24.7 million $ 12,289
Dec 5, 2 AM $ 0.0099
+0.05%
$ 24.75 million $ 12,293
Dec 5, 1 AM $ 0.0099
+0.19%
$ 24.74 million $ 12,287
Dec 5, 12 AM $ 0.00988
+0.05%
$ 24.7 million $ 12,251
Dec 4, 11 PM $ 0.00987
-0.14%
$ 24.68 million $ 12,246
Dec 4, 10 PM $ 0.00988
+0.04%
$ 24.69 million $ 12,238
Dec 4, 9 PM $ 0.00987
-0.11%
$ 24.68 million $ 12,243
Dec 4, 8 PM $ 0.00988
+0.21%
$ 24.69 million $ 12,231
Dec 4, 7 PM $ 0.00986
-0.15%
$ 24.64 million $ 12,194
Dec 4, 6 PM $ 0.00987
-0.12%
$ 24.68 million $ 12,186
Dec 4, 5 PM $ 0.00988
-0.07%
$ 24.7 million $ 12,163
Dec 4, 4 PM $ 0.00989
-0.34%
$ 24.71 million $ 12,177
Dec 4, 3 PM $ 0.00992
+0.48%
$ 24.8 million $ 12,197
Dec 4, 2 PM $ 0.00987
-0.27%
$ 24.68 million $ 12,111
Dec 4, 1 PM $ 0.0099
-0.22%
$ 24.74 million $ 12,127
Dec 4, 12 PM $ 0.00992
+0.10%
$ 24.79 million $ 12,142